Soroosh Smart Ecosystem Historical Data

SSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,615
Mar 11, 10 AM $ 0.000204
+0.99%
$ 1.22 million $ 10,564
Mar 11, 9 AM $ 0.000202
-0.98%
$ 1.21 million $ 10,502
Mar 11, 8 AM $ 0.000203
-0.98%
$ 1.22 million $ 10,513
Mar 11, 7 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,500
Mar 11, 6 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,427
Mar 11, 5 AM $ 0.000204
+0.49%
$ 1.22 million $ 10,082
Mar 11, 4 AM $ 0.000203
-1.46%
$ 1.22 million $ 9,650
Mar 11, 3 AM $ 0.000206
+0.98%
$ 1.24 million $ 9,206
Mar 11, 2 AM $ 0.000204
+0.00%
$ 1.22 million $ 8,709
Mar 11, 1 AM $ 0.000204
+0.99%
$ 1.22 million $ 8,291
Mar 11, 12 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,855
Mar 10, 11 PM $ 0.000203
-0.98%
$ 1.22 million $ 7,867
Mar 10, 10 PM $ 0.000205
+0.49%
$ 1.23 million $ 7,894
Mar 10, 9 PM $ 0.000204
-0.49%
$ 1.22 million $ 7,977
Mar 10, 8 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,015
Mar 10, 7 PM $ 0.000204
+0.49%
$ 1.22 million $ 8,022
Mar 10, 6 PM $ 0.000203
+0.50%
$ 1.22 million $ 7,998
Mar 10, 5 PM $ 0.000203
-0.49%
$ 1.22 million $ 7,955
Mar 10, 4 PM $ 0.0002
-0.50%
$ 1.2 million $ 7,978
Mar 10, 3 PM $ 0.000201
-1.47%
$ 1.21 million $ 8,004
Mar 10, 2 PM $ 0.000204
-0.49%
$ 1.22 million $ 8,041
Mar 10, 1 PM $ 0.000204
-0.49%
$ 1.22 million $ 8,045
Mar 10, 12 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,121
Mar 10, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,160
Mar 10, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,193
Mar 10, 9 AM $ 0.000205
+0.99%
$ 1.23 million $ 8,257
Mar 10, 8 AM $ 0.000204
+0.49%
$ 1.22 million $ 8,259
Mar 10, 7 AM $ 0.000203
-0.49%
$ 1.22 million $ 8,333
Mar 10, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,446
Mar 10, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,899
Mar 10, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,393
Mar 10, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,869
Mar 10, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,237
Mar 10, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,767
Mar 10, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,285
Mar 9, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,288
Mar 9, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,300
Mar 9, 9 PM $ 0.000201
-0.99%
$ 1.21 million $ 11,309
Mar 9, 8 PM $ 0.000204
+0.99%
$ 1.22 million $ 11,357
Mar 9, 7 PM $ 0.000202
-1.94%
$ 1.21 million $ 11,421
Mar 9, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,501
Mar 9, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,573
Mar 9, 4 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,596
Mar 9, 3 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,612
Mar 9, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,634
Mar 9, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,695
Mar 9, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,706
Mar 9, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,726
Mar 9, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,747