Soroosh Smart Ecosystem Historical Data

SSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617
Jun 9, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,603
Jun 8, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 8, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,619
Jun 8, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,621
Jun 8, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,620
Jun 8, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,623
Jun 8, 3 PM $ 0.00016
+0.00%
$ 960,000 $ 1,616
Jun 8, 2 PM $ 0.00016
+0.00%
$ -- $ 1,607
Jun 8, 1 PM $ 0.00016
+5.26%
$ 960,000 $ 1,607
Jun 8, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,622
Jun 8, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,632
Jun 8, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,635
Jun 8, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,623
Jun 8, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,638
Jun 8, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,638
Jun 8, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,640
Jun 8, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 8, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,660
Jun 8, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 8, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 8, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,655
Jun 8, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,668
Jun 7, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,679
Jun 7, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,675
Jun 7, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,683
Jun 7, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,681
Jun 7, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,681
Jun 7, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,690
Jun 7, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,702
Jun 7, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,689
Jun 7, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,688
Jun 7, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,687
Jun 7, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,682
Jun 7, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 7, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,683
Jun 7, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,670
Jun 7, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,655
Jun 7, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,652
Jun 7, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,653
Jun 7, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,660
Jun 7, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,647
Jun 7, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,643
Jun 7, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,644
Jun 7, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 7, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,653
Jun 6, 11 PM $ 0.00016
+5.26%
$ 960,000 $ 1,627
Jun 6, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 6, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,616
Jun 6, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,615