Soroosh Smart Ecosystem Historical Data

SSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,726
Mar 9, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,747
Mar 9, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,734
Mar 9, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,747
Mar 9, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,774
Mar 9, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,783
Mar 9, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,796
Mar 9, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,794
Mar 9, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,812
Mar 9, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,844
Mar 9, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,831
Mar 9, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,818
Mar 8, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,837
Mar 8, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,822
Mar 8, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,806
Mar 8, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,824
Mar 8, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,790
Mar 8, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,780
Mar 8, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,784
Mar 8, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,808
Mar 8, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,812
Mar 8, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,789
Mar 8, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,764
Mar 8, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,764
Mar 8, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,759
Mar 8, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,727
Mar 8, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,726
Mar 8, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,696
Mar 8, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,682
Mar 8, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,692
Mar 8, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,685
Mar 8, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,690
Mar 8, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,693
Mar 8, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,698
Mar 8, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,692
Mar 8, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,696
Mar 7, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,681
Mar 7, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,679
Mar 7, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,666
Mar 7, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,634
Mar 7, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,624
Mar 7, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,653
Mar 7, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,682
Mar 7, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,654
Mar 7, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,665
Mar 7, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,640
Mar 7, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,631
Mar 7, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,641
Mar 7, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,649
Mar 7, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,639