Soroosh Smart Ecosystem Historical Data

SSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,615
Jun 6, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,602
Jun 6, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,605
Jun 6, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,605
Jun 6, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,594
Jun 6, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,596
Jun 6, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,598
Jun 6, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,592
Jun 6, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,591
Jun 6, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,593
Jun 6, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 6, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,606
Jun 6, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 6, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,605
Jun 6, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617
Jun 6, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,620
Jun 6, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617
Jun 6, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 6, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,608
Jun 6, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,611
Jun 6, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,621
Jun 5, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 5, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,627
Jun 5, 9 PM $ 0.000152
-0.65%
$ 912,000 $ 1,625
Jun 5, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,627
Jun 5, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,628
Jun 5, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,630
Jun 5, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,615
Jun 5, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 5, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,614
Jun 5, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,613
Jun 5, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,611
Jun 5, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,611
Jun 5, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,612
Jun 5, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,615
Jun 5, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,603
Jun 5, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,606
Jun 5, 7 AM $ 0.000152
-5.00%
$ 912,000 $ 1,606
Jun 5, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,591
Jun 5, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,601
Jun 5, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,601
Jun 5, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,600
Jun 5, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,600
Jun 5, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,599
Jun 5, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,602
Jun 4, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 4, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,602
Jun 4, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,590
Jun 4, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,590
Jun 4, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,589