Soroosh Smart Ecosystem Historical Data

SSE Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0193
-3.96%
$ 116.09 million $ 190,738
May 10, 2023 $ 0.0201
-0.12%
$ 120.71 million $ 281,796
May 9, 2023 $ 0.0201
+3.53%
$ 120.79 million $ 222,586
May 8, 2023 $ 0.0194
-6.14%
$ 116.56 million $ 105,899
May 7, 2023 $ 0.0207
-8.55%
$ 124.2 million $ 207,162
May 6, 2023 $ 0.0225
-4.00%
$ 135.11 million $ 188,151
May 5, 2023 $ 0.0234
-14.41%
$ 140.56 million $ 222,173
May 4, 2023 $ 0.0274
-9.38%
$ 164.33 million $ 195,731
May 3, 2023 $ 0.0307
-0.91%
$ 184 million $ 118,002
Download