Soroosh Smart Ecosystem Historical Data

SSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,589
Jun 4, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,602
Jun 4, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,601
Jun 4, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,606
Jun 4, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,613
Jun 4, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,623
Jun 4, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 4, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,623
Jun 4, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,611
Jun 4, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,605
Jun 4, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 4, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,614
Jun 4, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,614
Jun 4, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617
Jun 4, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,619
Jun 4, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,621
Jun 4, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,622
Jun 4, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,722
Jun 4, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,753
Jun 4, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,753
Jun 3, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,766
Jun 3, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,753
Jun 3, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,768
Jun 3, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,768
Jun 3, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,771
Jun 3, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,781
Jun 3, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,768
Jun 3, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,777
Jun 3, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,765
Jun 3, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 2,470
Jun 3, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 2,467
Jun 3, 12 PM $ 0.00016
+5.26%
$ 960,000 $ 2,479
Jun 3, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 2,493
Jun 3, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 2,510
Jun 3, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 2,522
Jun 3, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 2,523
Jun 3, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 2,525
Jun 3, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 2,527
Jun 3, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 2,516
Jun 3, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 2,518
Jun 3, 3 AM $ 0.000152
-3.80%
$ 912,000 $ 2,520
Jun 3, 2 AM $ 0.000158
-1.86%
$ 948,000 $ 2,419
Jun 3, 1 AM $ 0.000161
+0.00%
$ 966,000 $ 2,385
Jun 3, 12 AM $ 0.000162
+0.62%
$ 972,000 $ 2,387
Jun 2, 11 PM $ 0.000162
+0.00%
$ 972,000 $ 2,374
Jun 2, 10 PM $ 0.000162
+0.00%
$ 972,000 $ 2,385
Jun 2, 9 PM $ 0.000162
+0.62%
$ 972,000 $ 2,381
Jun 2, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,680
Jun 2, 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,678
Jun 2, 12 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,671