Soroosh Smart Ecosystem Historical Data

SSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,649
Mar 7, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,639
Mar 7, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,579
Mar 7, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,537
Mar 7, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,473
Mar 7, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,390
Mar 7, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,324
Mar 7, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,260
Mar 7, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,222
Mar 7, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,946
Mar 7, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,792
Mar 7, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,730
Mar 6, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,485
Mar 6, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,248
Mar 6, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,804
Mar 6, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 9,366
Mar 6, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,006
Mar 6, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,851
Mar 6, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,795
Mar 6, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,672
Mar 6, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,631
Mar 6, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,580
Mar 6, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,556
Mar 6, 12 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,509
Mar 6, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,459
Mar 6, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,435
Mar 6, 9 AM $ 0.000205
+0.49%
$ 1.23 million $ 8,470
Mar 6, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 8,461
Mar 6, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,484
Mar 6, 6 AM $ 0.000205
+1.49%
$ 1.23 million $ 8,478
Mar 6, 5 AM $ 0.000203
-0.49%
$ 1.22 million $ 8,481
Mar 6, 4 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,467
Mar 6, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,445
Mar 6, 2 AM $ 0.000205
+0.99%
$ 1.23 million $ 8,732
Mar 6, 1 AM $ 0.000203
-0.98%
$ 1.22 million $ 8,787
Mar 6, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,799
Mar 5, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,016
Mar 5, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,195
Mar 5, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,633
Mar 5, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,051
Mar 5, 7 PM $ 0.000205
+0.49%
$ 1.23 million $ 10,374
Mar 5, 6 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,482
Mar 5, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,460
Mar 5, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,528
Mar 5, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,512
Mar 5, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,544
Mar 5, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,580
Mar 5, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,543
Mar 5, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,522
Mar 5, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,537