Soroosh Smart Ecosystem Historical Data

SSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0167
-3.05%
$ 100.48 million $ 217,959
Jun 21, 2023 $ 0.0173
-0.58%
$ 103.65 million $ 172,620
Jun 20, 2023 $ 0.0174
-4.65%
$ 104.65 million $ 188,632
Jun 19, 2023 $ 0.0183
+10.52%
$ 109.62 million $ 177,910
Jun 18, 2023 $ 0.0165
-3.32%
$ 99.08 million $ 164,752
Jun 17, 2023 $ 0.0171
+29.25%
$ 102.48 million $ 195,571
Jun 16, 2023 $ 0.0132
-0.38%
$ 79.29 million $ 148,172
Jun 15, 2023 $ 0.0126
-5.48%
$ 75.38 million $ 170,961
Jun 14, 2023 $ 0.0133
+1.06%
$ 79.96 million $ 138,612
Jun 13, 2023 $ 0.0132
-1.05%
$ 79.42 million $ 50,470
Jun 12, 2023 $ 0.0134
-10.92%
$ 80.35 million $ 40,909
Jun 11, 2023 $ 0.0151
-4.46%
$ 90.55 million $ 32,804
Jun 10, 2023 $ 0.0158
-0.11%
$ 94.78 million $ 48,702
Jun 9, 2023 $ 0.0157
-3.62%
$ 94.19 million $ 38,697
Jun 8, 2023 $ 0.0163
-0.46%
$ 97.69 million $ 53,382
Jun 7, 2023 $ 0.0164
-0.78%
$ 98.16 million $ 56,217
Jun 6, 2023 $ 0.0164
-0.42%
$ 98.49 million $ 43,894
Jun 5, 2023 $ 0.0169
-2.66%
$ 101.65 million $ 50,503
Jun 4, 2023 $ 0.0174
-2.81%
$ 104.46 million $ 42,954
Jun 3, 2023 $ 0.018
+4.13%
$ 107.97 million $ 45,819
Jun 2, 2023 $ 0.0173
-0.84%
$ 103.66 million $ 36,888
Jun 1, 2023 $ 0.0174
-7.65%
$ 104.57 million $ 46,967
May 31, 2023 $ 0.0188
-8.46%
$ 113.02 million $ 56,100
May 30, 2023 $ 0.019
+1.32%
$ 114.16 million $ 49,717
May 29, 2023 $ 0.0188
-1.71%
$ 112.69 million $ 38,623
May 28, 2023 $ 0.0191
-0.33%
$ 114.54 million $ 55,699
May 27, 2023 $ 0.0193
+1.50%
$ 115.68 million $ 56,307
May 26, 2023 $ 0.019
+0.54%
$ 114.15 million $ 45,524
May 25, 2023 $ 0.0188
+2.85%
$ 113 million $ 54,323
May 24, 2023 $ 0.0183
-1.86%
$ 109.85 million $ 2,317
May 23, 2023 $ 0.0197
+18.84%
$ 118.37 million $ 2,069
May 22, 2023 $ 0.0166
-6.06%
$ 99.62 million $ 449
May 21, 2023 $ 0.0177
-3.14%
$ 106.13 million $ 1,058
May 20, 2023 $ 0.0183
+4.11%
$ 109.54 million $ 571
May 19, 2023 $ 0.0175
+0.09%
$ 105.24 million $ 831
May 18, 2023 $ 0.0175
+0.17%
$ 105.17 million $ 473
May 17, 2023 $ 0.0175
+6.67%
$ 105.01 million $ 1,120
May 16, 2023 $ 0.0164
-5.27%
$ 98.47 million $ 1,005
May 15, 2023 $ 0.0173
-16.44%
$ 103.97 million $ 143,445
May 14, 2023 $ 0.0207
-0.12%
$ 124.41 million $ 233,134
May 13, 2023 $ 0.0208
+0.36%
$ 124.62 million $ 196,327
May 12, 2023 $ 0.0207
+6.85%
$ 124.13 million $ 159,567
May 11, 2023 $ 0.0193
-3.96%
$ 116.09 million $ 190,738
May 10, 2023 $ 0.0201
-0.12%
$ 120.71 million $ 281,796
May 9, 2023 $ 0.0201
+3.53%
$ 120.79 million $ 222,586
May 8, 2023 $ 0.0194
-6.14%
$ 116.56 million $ 105,899
May 7, 2023 $ 0.0207
-8.55%
$ 124.2 million $ 207,162
May 6, 2023 $ 0.0225
-4.00%
$ 135.11 million $ 188,151
May 5, 2023 $ 0.0234
-14.41%
$ 140.56 million $ 222,173
May 4, 2023 $ 0.0274
-9.38%
$ 164.33 million $ 195,731