Soroosh Smart Ecosystem Historical Data

SSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,671
Jun 2, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,668
Jun 2, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,670
Jun 2, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,660
Jun 2, 8 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,659
Jun 2, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
Jun 2, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,661
Jun 2, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,660
Jun 2, 4 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,669
Jun 2, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,684
Jun 2, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,674
Jun 2, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,677
Jun 2, 12 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,677
Jun 1, 11 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,666
Jun 1, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,666
Jun 1, 9 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,690
Jun 1, 8 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,690
Jun 1, 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,692
Jun 1, 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,696
Jun 1, 5 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,708
Jun 1, 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,711
Jun 1, 3 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,716
Jun 1, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,717
Jun 1, 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,707
Jun 1, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,704
Jun 1, 11 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,691
Jun 1, 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
Jun 1, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,691
Jun 1, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,706
Jun 1, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,692
Jun 1, 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,699
Jun 1, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,687
Jun 1, 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,711
Jun 1, 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,693
Jun 1, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,687
Jun 1, 1 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,698
Jun 1, 12 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,696
May 31, 11 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,703
May 31, 10 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,702
May 31, 9 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,690
May 31, 8 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,689
May 31, 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,698
May 31, 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
May 31, 5 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,680
May 31, 4 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,691
May 31, 3 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
May 31, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,692
May 31, 1 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,693
May 31, 12 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,690
May 31, 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,702