Soroosh Smart Ecosystem Historical Data

SSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,943
Mar 3, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,999
Mar 3, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,988
Mar 3, 5 AM $ 0.000206
+0.98%
$ 1.24 million $ 10,985
Mar 3, 4 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,996
Mar 3, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,995
Mar 3, 2 AM $ 0.000204
+0.49%
$ 1.22 million $ 11,065
Mar 3, 1 AM $ 0.000203
-0.49%
$ 1.22 million $ 11,111
Mar 3, 12 AM $ 0.000206
+1.98%
$ 1.24 million $ 11,114
Mar 2, 11 PM $ 0.000203
-0.98%
$ 1.22 million $ 11,122
Mar 2, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,153
Mar 2, 9 PM $ 0.000205
+0.49%
$ 1.23 million $ 11,200
Mar 2, 8 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,228
Mar 2, 7 PM $ 0.000204
+0.99%
$ 1.22 million $ 11,328
Mar 2, 6 PM $ 0.000203
-0.49%
$ 1.22 million $ 11,389
Mar 2, 5 PM $ 0.000204
+0.49%
$ 1.22 million $ 11,505
Mar 2, 4 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,553
Mar 2, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,540
Mar 2, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,553
Mar 2, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,485
Mar 2, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,521
Mar 2, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,491
Mar 2, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,467
Mar 2, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,432
Mar 2, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,453
Mar 2, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,370
Mar 2, 6 AM $ 0.000206
+0.98%
$ 1.24 million $ 11,321
Mar 2, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,312
Mar 2, 4 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,290
Mar 2, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,307
Mar 2, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,279
Mar 2, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,232
Mar 2, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,213
Mar 1, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,141
Mar 1, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,099
Mar 1, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,060
Mar 1, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,070
Mar 1, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,056
Mar 1, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,056
Mar 1, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,031
Mar 1, 4 PM $ 0.000205
+0.49%
$ 1.23 million $ 11,057
Mar 1, 3 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,102
Mar 1, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,154
Mar 1, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,186
Mar 1, 12 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,168
Mar 1, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,233
Mar 1, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,242
Mar 1, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,269
Mar 1, 8 AM $ 0.000204
+0.00%
$ 1.22 million $ 11,284
Mar 1, 7 AM $ 0.000204
-0.97%
$ 1.22 million $ 11,353