Soroosh Smart Ecosystem Historical Data

SSE Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,702
May 31, 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,703
May 31, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,714
May 31, 8 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,710
May 31, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,708
May 31, 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,705
May 31, 5 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,706
May 31, 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
May 31, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,695
May 31, 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,698
May 31, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,688
May 31, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,686
May 30, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 30, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,690
May 30, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,689
May 30, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,699
May 30, 7 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
May 30, 6 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,690
May 30, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,695
May 30, 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,681
May 30, 3 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,668
May 30, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,677
May 30, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,672
May 30, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,674
May 30, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,683
May 30, 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,670
May 30, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,666
May 30, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,658
May 30, 7 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,660
May 30, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,664
May 30, 5 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,661
May 30, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,662
May 30, 3 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,676
May 30, 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,674
May 30, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,671
May 30, 12 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,674
May 29, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,672
May 29, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,673
May 29, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,673
May 29, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,664
May 29, 7 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,669
May 29, 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,670
May 29, 5 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,667
May 29, 4 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,672
May 29, 3 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,673
May 29, 2 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,689
May 29, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,693
May 29, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,683
May 29, 11 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,684
May 29, 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,684