Soroosh Smart Ecosystem Historical Data

SSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000204
-0.97%
$ 1.22 million $ 11,353
Mar 1, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,393
Mar 1, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,468
Mar 1, 4 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,490
Mar 1, 3 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,501
Mar 1, 2 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,512
Mar 1, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,571
Mar 1, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,597
Feb 28, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,678
Feb 28, 10 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,673
Feb 28, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,687
Feb 28, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,648
Feb 28, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,636
Feb 28, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,661
Feb 28, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,642
Feb 28, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,614
Feb 28, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,614
Feb 28, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,575
Feb 28, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,544
Feb 28, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,558
Feb 28, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,530
Feb 28, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,481
Feb 28, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,398
Feb 28, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,314
Feb 28, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,252
Feb 28, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,225
Feb 28, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,112
Feb 28, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,123
Feb 28, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,040
Feb 28, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,002
Feb 28, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,679
Feb 28, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,194
Feb 27, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,713
Feb 27, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 9,258
Feb 27, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 9,011
Feb 27, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,976
Feb 27, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 8,924
Feb 27, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,852
Feb 27, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,810
Feb 27, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,727
Feb 27, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,586
Feb 27, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,554
Feb 27, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,517
Feb 27, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,409
Feb 27, 11 AM $ 0.000204
+2.51%
$ 1.22 million $ 8,275
Feb 27, 10 AM $ 0.0002
-1.96%
$ 1.2 million $ 7,828
Feb 27, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 7,415
Feb 27, 8 AM $ 0.000205
-0.97%
$ 1.23 million $ 7,003
Feb 27, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,828
Feb 27, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,774