Soroosh Smart Ecosystem Historical Data

SSE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,828
Feb 27, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,774
Feb 27, 5 AM $ 0.000207
+0.49%
$ 1.24 million $ 6,772
Feb 27, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 6,725
Feb 27, 3 AM $ 0.000206
-0.48%
$ 1.24 million $ 6,763
Feb 27, 2 AM $ 0.000207
+0.49%
$ 1.24 million $ 6,769
Feb 27, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 7,060
Feb 27, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 7,532
Feb 26, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 7,939
Feb 26, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,350
Feb 26, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,490
Feb 26, 8 PM $ 0.000206
-0.48%
$ 1.24 million $ 8,466
Feb 26, 7 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,481
Feb 26, 6 PM $ 0.000207
+0.00%
$ 1.24 million $ 8,505
Feb 26, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 8,470
Feb 26, 4 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,486
Feb 26, 3 PM $ 0.000206
-0.48%
$ 1.24 million $ 8,570
Feb 26, 2 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,597
Feb 26, 1 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,588
Feb 26, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,597
Feb 26, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 8,727
Feb 26, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,199
Feb 26, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,663
Feb 26, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,111
Feb 26, 7 AM $ 0.000206
-0.48%
$ 1.24 million $ 10,229
Feb 26, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,240
Feb 26, 5 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,234
Feb 26, 4 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,250
Feb 26, 3 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,244
Feb 26, 2 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,232
Feb 26, 1 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,237
Feb 26, 12 AM $ 0.000207
+0.98%
$ 1.24 million $ 10,239
Feb 25, 11 PM $ 0.000205
-0.97%
$ 1.23 million $ 10,306
Feb 25, 10 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,329
Feb 25, 9 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,334
Feb 25, 8 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,350
Feb 25, 7 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,368
Feb 25, 6 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,378
Feb 25, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,407
Feb 25, 4 PM $ 0.000207
+0.98%
$ 1.24 million $ 10,419
Feb 25, 3 PM $ 0.000205
-0.97%
$ 1.23 million $ 10,349
Feb 25, 2 PM $ 0.000207
+0.49%
$ 1.24 million $ 10,329
Feb 25, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,308
Feb 25, 12 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,346
Feb 25, 11 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,325
Feb 25, 10 AM $ 0.000207
+0.49%
$ 1.24 million $ 10,291
Feb 25, 9 AM $ 0.000206
-0.48%
$ 1.24 million $ 10,296
Feb 25, 8 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,300
Feb 25, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,288
Feb 25, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,288