Soroosh Smart Ecosystem Historical Data

SSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,288
Feb 25, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,288
Feb 25, 5 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,269
Feb 25, 4 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,272
Feb 25, 3 AM $ 0.000207
+0.49%
$ 1.24 million $ 10,236
Feb 25, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,253
Feb 25, 1 AM $ 0.000206
-0.48%
$ 1.24 million $ 10,241
Feb 25, 12 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,236
Feb 24, 11 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,203
Feb 24, 10 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,196
Feb 24, 9 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,142
Feb 24, 8 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,127
Feb 24, 7 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,097
Feb 24, 6 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,112
Feb 24, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,107
Feb 24, 4 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,110
Feb 24, 3 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,140
Feb 24, 2 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,144
Feb 24, 1 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,154
Feb 24, 12 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,161
Feb 24, 11 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,170
Feb 24, 10 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,206
Feb 24, 9 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,208
Feb 24, 8 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,241
Feb 24, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,242
Feb 24, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,225
Feb 24, 5 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,250
Feb 24, 4 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,256
Feb 24, 3 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,280
Feb 24, 2 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,296
Feb 24, 1 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,293
Feb 24, 12 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,432
Feb 23, 11 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,437
Feb 23, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,466
Feb 23, 9 PM $ 0.000206
-0.48%
$ 1.24 million $ 10,503
Feb 23, 8 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,529
Feb 23, 7 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,536
Feb 23, 6 PM $ 0.000207
+0.49%
$ 1.24 million $ 10,513
Feb 23, 5 PM $ 0.000206
-0.48%
$ 1.24 million $ 10,566
Feb 23, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,567
Feb 23, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,605
Feb 23, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,653
Feb 23, 1 PM $ 0.000206
-0.48%
$ 1.24 million $ 10,662
Feb 23, 12 PM $ 0.000206
-0.48%
$ 1.24 million $ 10,650
Feb 23, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,640
Feb 23, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,637
Feb 23, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,636
Feb 23, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,624
Feb 23, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,633
Feb 23, 6 AM $ 0.000205
-0.97%
$ 1.23 million $ 10,675