Soroosh Smart Ecosystem Historical Data

SSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000205
-0.97%
$ 1.23 million $ 10,675
Feb 23, 5 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,700
Feb 23, 4 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,700
Feb 23, 3 AM $ 0.000206
-0.48%
$ 1.24 million $ 10,735
Feb 23, 2 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,721
Feb 23, 1 AM $ 0.000206
+1.48%
$ 1.24 million $ 10,713
Feb 23, 12 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,599
Feb 22, 11 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,592
Feb 22, 10 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,583
Feb 22, 9 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,581
Feb 22, 8 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,602
Feb 22, 7 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,584
Feb 22, 6 PM $ 0.000204
+0.49%
$ 1.22 million $ 10,583
Feb 22, 5 PM $ 0.000203
-0.98%
$ 1.22 million $ 10,583
Feb 22, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,576
Feb 22, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,541
Feb 22, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,538
Feb 22, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,546
Feb 22, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,620
Feb 22, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,663
Feb 22, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,703
Feb 22, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,727
Feb 22, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,596
Feb 22, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,137
Feb 22, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,701
Feb 22, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,265
Feb 22, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,807
Feb 22, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,501
Feb 22, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,525
Feb 22, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,332
Feb 22, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 7,874
Feb 21, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 7,480
Feb 21, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 7,030
Feb 21, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,596
Feb 21, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,527
Feb 21, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,563
Feb 21, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,594
Feb 21, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,554
Feb 21, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,521
Feb 21, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,544
Feb 21, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 6,875
Feb 21, 1 PM $ 0.000205
+0.49%
$ 1.23 million $ 6,453
Feb 21, 12 PM $ 0.000204
+0.00%
$ 1.22 million $ 5,946
Feb 21, 11 AM $ 0.000204
+0.00%
$ 1.22 million $ 5,467
Feb 21, 10 AM $ 0.000204
+0.00%
$ 1.22 million $ 4,990
Feb 21, 9 AM $ 0.000204
+0.49%
$ 1.22 million $ 4,813
Feb 21, 8 AM $ 0.000203
+0.00%
$ 1.22 million $ 4,925
Feb 21, 7 AM $ 0.000203
+0.00%
$ 1.22 million $ 5,409
Feb 21, 6 AM $ 0.000203
+0.00%
$ 1.22 million $ 5,902
Feb 21, 5 AM $ 0.000203
+0.00%
$ 1.22 million $ 6,411