Soroosh Smart Ecosystem Historical Data

SSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000203
+0.00%
$ 1.22 million $ 5,902
Feb 21, 5 AM $ 0.000203
+0.00%
$ 1.22 million $ 6,411
Feb 21, 4 AM $ 0.000203
-0.49%
$ 1.22 million $ 6,749
Feb 21, 3 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,043
Feb 21, 2 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,039
Feb 21, 1 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,302
Feb 21, 12 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,773
Feb 20, 11 PM $ 0.000203
+0.00%
$ 1.22 million $ 8,106
Feb 20, 10 PM $ 0.000203
+0.00%
$ 1.22 million $ 8,599
Feb 20, 9 PM $ 0.000203
+0.00%
$ 1.22 million $ 9,068
Feb 20, 8 PM $ 0.000203
-0.49%
$ 1.22 million $ 9,122
Feb 20, 7 PM $ 0.000203
+0.00%
$ 1.22 million $ 9,108
Feb 20, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 9,130
Feb 20, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 9,138
Feb 20, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 9,147
Feb 20, 3 PM $ 0.000203
-1.93%
$ 1.22 million $ 9,143
Feb 20, 2 PM $ 0.000207
+0.00%
$ 1.24 million $ 8,883
Feb 20, 1 PM $ 0.000207
+0.00%
$ 1.24 million $ 9,324
Feb 20, 12 PM $ 0.000207
+0.00%
$ 1.24 million $ 9,822
Feb 20, 11 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,295
Feb 20, 10 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,626
Feb 20, 9 AM $ 0.000208
+0.48%
$ 1.25 million $ 10,783
Feb 20, 8 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,805
Feb 20, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,784
Feb 20, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,748
Feb 20, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,734
Feb 20, 4 AM $ 0.000208
+0.48%
$ 1.25 million $ 10,714
Feb 20, 3 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,739
Feb 20, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,758
Feb 20, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,761
Feb 20, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,758
Feb 19, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,780
Feb 19, 10 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,785
Feb 19, 9 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,790
Feb 19, 8 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,795
Feb 19, 7 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,814
Feb 19, 6 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,837
Feb 19, 5 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,843
Feb 19, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,842
Feb 19, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,821
Feb 19, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,785
Feb 19, 1 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,851
Feb 19, 12 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,827
Feb 19, 11 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,812
Feb 19, 10 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,784
Feb 19, 9 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,752
Feb 19, 8 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,777
Feb 19, 7 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,774
Feb 19, 6 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,769
Feb 19, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,720