Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.000204
-0.49%
$1.22 million $3,206
Apr 16, 2026 $0.000205
-0.49%
$1.23 million $3,263
Apr 15, 2026 $0.000205
+0.00%
$1.23 million $3,240
Apr 14, 2026 $0.000206
+0.49%
$1.24 million $3,229
Apr 13, 2026 $0.000205
+0.00%
$1.23 million $3,233
Apr 12, 2026 $0.000205
-0.49%
$1.23 million $3,265
Apr 11, 2026 $0.000205
+0.00%
$1.23 million $3,256
Apr 10, 2026 $0.000205
-0.49%
$1.23 million $3,313
Apr 9, 2026 $0.000206
+0.00%
$1.24 million $3,256
Apr 8, 2026 $0.000206
+0.00%
$1.24 million $3,273
Apr 7, 2026 $0.000205
+0.00%
$1.23 million $3,256
Apr 6, 2026 $0.000205
-0.49%
$1.23 million $3,275
Apr 5, 2026 $0.000206
+0.49%
$1.24 million $3,239
Apr 4, 2026 $0.000205
-0.49%
$1.23 million $3,224
Apr 3, 2026 $0.000206
+0.00%
$1.24 million $3,305
Apr 2, 2026 $0.000206
+0.00%
$1.24 million $3,276
Apr 1, 2026 $0.000205
-0.49%
$1.23 million $3,301
Mar 31, 2026 $0.000206
+0.00%
$1.24 million $3,231
Mar 30, 2026 $0.000206
+0.00%
$1.24 million $3,225
Mar 29, 2026 $0.000205
+0.00%
$1.23 million $3,217
Mar 28, 2026 $0.000206
+0.00%
$1.24 million $3,241
Mar 27, 2026 $0.000206
+0.00%
$1.24 million $3,270
Mar 26, 2026 $0.000206
+0.49%
$1.24 million $3,237
Mar 25, 2026 $0.000205
-0.49%
$1.23 million $2,568
Mar 24, 2026 $0.000206
+0.00%
$1.24 million $3,668
Mar 23, 2026 $0.000206
+0.00%
$1.24 million $11,641
Mar 22, 2026 $0.000206
+0.49%
$1.24 million $11,811
Mar 21, 2026 $0.000205
-0.49%
$1.23 million $11,767
Mar 20, 2026 $0.000206
+0.00%
$1.24 million $11,666
Mar 19, 2026 $0.000205
+0.49%
$1.23 million $11,012
Mar 18, 2026 $0.000204
-0.97%
$1.22 million $11,268
Mar 17, 2026 $0.000205
-0.49%
$1.23 million $11,770
Mar 16, 2026 $0.000205
-0.49%
$1.23 million $11,635
Mar 15, 2026 $0.000206
+0.49%
$1.24 million $11,753
Mar 14, 2026 $0.000206
+0.00%
$1.24 million $11,676
Mar 13, 2026 $0.000205
+0.49%
$1.23 million $11,214
Mar 12, 2026 $0.000204
+0.00%
$1.22 million $10,788
Mar 11, 2026 $0.000204
+0.49%
$1.22 million $10,611
Mar 10, 2026 $0.000203
-0.98%
$1.22 million $7,867
Mar 9, 2026 $0.000206
+0.00%
$1.24 million $11,288
Mar 8, 2026 $0.000206
+0.49%
$1.24 million $11,837
Mar 7, 2026 $0.000206
+0.49%
$1.24 million $11,681
Mar 6, 2026 $0.000206
+0.49%
$1.24 million $10,485
Mar 5, 2026 $0.000205
+0.00%
$1.23 million $9,016
Mar 4, 2026 $0.000205
+0.00%
$1.23 million $10,415
Mar 3, 2026 $0.000205
+1.49%
$1.23 million $11,350
Mar 2, 2026 $0.000203
-1.46%
$1.22 million $11,122
Mar 1, 2026 $0.000205
+0.00%
$1.23 million $11,141
Feb 28, 2026 $0.000205
-0.49%
$1.23 million $11,678
Feb 27, 2026 $0.000205
-0.49%
$1.23 million $9,713