Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000203
-2.40%
$ 1.22 million $ 8,106
Feb 19, 2026 $ 0.000208
+0.00%
$ 1.25 million $ 10,780
Feb 18, 2026 $ 0.000208
+0.00%
$ 1.25 million $ 10,724
Feb 17, 2026 $ 0.000208
+0.00%
$ 1.25 million $ 10,800
Feb 16, 2026 $ 0.000208
+0.00%
$ 1.25 million $ 10,721
Feb 15, 2026 $ 0.000208
-0.48%
$ 1.25 million $ 11,147
Feb 14, 2026 $ 0.000208
-0.48%
$ 1.25 million $ 11,100
Feb 3, 2026 $ 0.000218
+1.40%
$ -- $ 7,691
Feb 2, 2026 $ 0.000215
-1.38%
$ 1.29 million $ 7,666
Feb 1, 2026 $ 0.000215
-1.38%
$ 1.29 million $ 7,753
Jan 31, 2026 $ 0.000214
-1.38%
$ 1.28 million $ 7,710
Jan 30, 2026 $ 0.000216
-0.92%
$ 1.3 million $ 7,615
Jan 29, 2026 $ 0.000216
-6.49%
$ 1.3 million $ 7,483
Jan 28, 2026 $ 0.000231
-0.86%
$ 1.39 million $ 5,457
Jan 27, 2026 $ 0.000234
+0.43%
$ 1.4 million $ 7,526
Jan 26, 2026 $ 0.000234
+0.43%
$ 1.4 million $ 7,450
Jan 25, 2026 $ 0.000234
+0.00%
$ 1.4 million $ 7,726
Jan 24, 2026 $ 0.000234
+0.43%
$ 1.4 million $ 7,692
Jan 23, 2026 $ 0.000234
+0.00%
$ 1.4 million $ 7,697
Jan 22, 2026 $ 0.000234
+0.43%
$ 1.4 million $ 7,664
Jan 21, 2026 $ 0.000233
-0.43%
$ 1.4 million $ 7,732
Jan 20, 2026 $ 0.000234
+0.43%
$ 1.4 million $ 7,738
Jan 19, 2026 $ 0.000234
+1.30%
$ 1.4 million $ 7,637
Jan 18, 2026 $ 0.000231
-0.86%
$ 1.39 million $ 7,736
Jan 17, 2026 $ 0.000232
+0.00%
$ 1.39 million $ 7,798
Jan 16, 2026 $ 0.000232
-4.13%
$ 1.39 million $ 8,044
Jan 15, 2026 $ 0.000243
+1.67%
$ 1.46 million $ 7,657
Jan 14, 2026 $ 0.000239
+0.00%
$ 1.43 million $ 7,255
Jan 13, 2026 $ 0.000239
+0.84%
$ 1.43 million $ 7,759
Jan 12, 2026 $ 0.000238
-1.24%
$ 1.43 million $ 7,812
Jan 11, 2026 $ 0.00024
+0.00%
$ 1.44 million $ 6,917
Jan 10, 2026 $ 0.00024
+0.00%
$ 1.44 million $ 6,069
Jan 9, 2026 $ 0.00024
+0.00%
$ 1.44 million $ 7,332
Jan 8, 2026 $ 0.00024
-4.00%
$ 1.44 million $ 9,497
Jan 7, 2026 $ 0.00025
+0.00%
$ 1.5 million $ 6,775
Jan 6, 2026 $ 0.00025
+0.00%
$ 1.5 million $ 7,006
Jan 5, 2026 $ 0.00026
+4.00%
$ 1.56 million $ 7,202
Jan 4, 2026 $ 0.00025
+0.00%
$ 1.5 million $ 7,253
Jan 3, 2026 $ 0.00025
+0.00%
$ 1.5 million $ 7,270
Jan 2, 2026 $ 0.00026
+0.00%
$ 1.56 million $ 7,394
Jan 1, 2026 $ 0.00026
+4.00%
$ 1.56 million $ 7,258
Dec 31, 2025 $ 0.00025
+0.00%
$ 1.56 million $ 7,305
Dec 30, 2025 $ 0.00025
-3.85%
$ 1.5 million $ 7,131
Dec 29, 2025 $ 0.00026
+0.00%
$ 1.56 million $ 6,907
Dec 28, 2025 $ 0.00026
+0.00%
$ 1.56 million $ 7,013
Dec 27, 2025 $ 0.00026
+0.00%
$ 1.56 million $ 7,020
Dec 26, 2025 $ 0.00026
+4.00%
$ 1.56 million $ 6,931
Dec 25, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,910
Dec 24, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,887
Dec 23, 2025 $ 0.00025
-3.85%
$ 1.5 million $ 6,874