Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,297
Apr 9, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,282
Apr 9, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,268
Apr 9, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,268
Apr 9, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,270
Apr 9, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 9, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,259
Apr 9, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,258
Apr 9, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Apr 9, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
Apr 9, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,271
Apr 8, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,273
Apr 8, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,262
Apr 8, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,275
Apr 8, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,288
Apr 8, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,276
Apr 8, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,272
Apr 8, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,274
Apr 8, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,277
Apr 8, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,266
Apr 8, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,265
Apr 8, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,268
Apr 8, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,279
Apr 8, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
Apr 8, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,255
Apr 8, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,253
Apr 8, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,257
Apr 8, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,258
Apr 8, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,270
Apr 8, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,257
Apr 8, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,259
Apr 8, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,270
Apr 8, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 8, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,260
Apr 8, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Apr 7, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Apr 7, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,257
Apr 7, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,261
Apr 7, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,257
Apr 7, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,257
Apr 7, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,249
Apr 7, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,247
Apr 7, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
Apr 7, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,259
Apr 7, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,268
Apr 7, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,242
Apr 7, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,244
Apr 7, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,267
Apr 7, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,262
Apr 7, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,264