Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 6 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 5 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 4 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 3 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 2 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 1 PM $0.000144
+1.41%
$864,000 $1,309
Jul 24, 12 PM $0.000142
-0.70%
$852,000 $1,309
Jul 24, 11 AM $0.000143
+0.00%
$858,000 $1,309
Jul 24, 10 AM $0.000143
+0.00%
$858,000 $1,309
Jul 24, 9 AM $0.000143
+0.70%
$858,000 $1,309
Jul 24, 8 AM $0.000142
-0.70%
$852,000 $1,298
Jul 24, 7 AM $0.000143
+0.70%
$858,000 $1,298
Jul 24, 6 AM $0.000142
+0.00%
$852,000 $1,309
Jul 24, 5 AM $0.000142
+0.00%
$852,000 $1,298
Jul 24, 4 AM $0.000142
+0.00%
$852,000 $1,298
Jul 24, 3 AM $0.000142
+0.00%
$852,000 $1,298
Jul 24, 2 AM $0.000142
+0.00%
$852,000 $1,298
Jul 24, 1 AM $0.000142
+0.00%
$852,000 $1,298
Jul 24, 12 AM $0.000142
+0.00%
$852,000 $1,298
Jul 23, 11 PM $0.000142
+0.00%
$852,000 $1,298
Jul 23, 10 PM $0.000142
+0.00%
$852,000 $1,298
Jul 23, 9 PM $0.000142
+0.00%
$852,000 $1,309
Jul 23, 8 PM $0.000142
+0.00%
$852,000 $1,298
Jul 23, 7 PM $0.000142
-0.70%
$852,000 $1,298
Jul 23, 6 PM $0.000143
+0.00%
$858,000 $1,298
Jul 23, 5 PM $0.000143
+0.00%
$858,000 $1,298
Jul 23, 4 PM $0.000143
-0.69%
$858,000 $1,298
Jul 23, 3 PM $0.000144
+0.00%
$864,000 $1,298
Jul 23, 2 PM $0.000144
+0.00%
$864,000 $1,298
Jul 23, 1 PM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 12 PM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 11 AM $0.000144
+0.00%
$864,000 $1,298
Jul 23, 10 AM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 9 AM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 8 AM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 7 AM $0.000144
+0.00%
$864,000 $1,320
Jul 23, 6 AM $0.000144
+0.00%
$864,000 $1,309
Jul 23, 5 AM $0.000145
+0.69%
$870,000 $1,298
Jul 23, 4 AM $0.000144
+0.00%
$864,000 $1,276
Jul 23, 3 AM $0.000144
-0.69%
$864,000 $1,254
Jul 23, 2 AM $0.000145
+0.00%
$870,000 $1,232
Jul 23, 1 AM $0.000145
+0.00%
$870,000 $1,210
Jul 23, 12 AM $0.000145
+0.00%
$870,000 $1,188
Jul 22, 11 PM $0.000145
+0.00%
$870,000 $1,166
Jul 22, 10 PM $0.000145
+0.00%
$870,000 $1,144
Jul 22, 9 PM $0.000145
+0.00%
$870,000 $1,122
Jul 22, 8 PM $0.000145
+0.00%
$870,000 $1,100
Jul 22, 7 PM $0.000145
+0.00%
$870,000 $1,078
Jul 22, 6 PM $0.000145
+0.00%
$870,000 $1,056