Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,692
May 28, 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
May 28, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 28, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,684
May 28, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,685
May 28, 12 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,669
May 28, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,674
May 28, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,673
May 28, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,671
May 28, 8 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,682
May 28, 7 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,661
May 28, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,673
May 28, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,673
May 28, 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,674
May 28, 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,675
May 28, 2 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,690
May 28, 1 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,682
May 28, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,681
May 27, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,666
May 27, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,652
May 27, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,661
May 27, 8 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,651
May 27, 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,665
May 27, 6 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,651
May 27, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,645
May 27, 4 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,642
May 27, 3 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,648
May 27, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,637
May 27, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,645
May 27, 12 PM $ 0.000201
+1.01%
$ 1.21 million $ 1,658
May 27, 11 AM $ 0.000199
-1.00%
$ 1.19 million $ 1,655
May 27, 10 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,670
May 27, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,659
May 27, 8 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,668
May 27, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,677
May 27, 6 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,664
May 27, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,666
May 27, 4 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,670
May 27, 3 AM $ 0.000201
+0.50%
$ 1.21 million $ 2,104
May 27, 2 AM $ 0.0002
+0.00%
$ 1.2 million $ 2,042
May 27, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,982
May 27, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,913
May 26, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,856
May 26, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,787
May 26, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,717
May 26, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,644
May 26, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,572
May 26, 6 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,512
May 26, 5 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,440
May 26, 4 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,372