Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000184
+0.55%
$ 1.1 million $ 1,199
Jul 18, 6 AM $ 0.000183
-1.08%
$ 1.1 million $ 1,221
Jul 18, 5 AM $ 0.000185
+0.54%
$ 1.11 million $ 1,243
Jul 18, 4 AM $ 0.000184
-0.54%
$ 1.1 million $ 1,254
Jul 18, 3 AM $ 0.000185
+0.00%
$ 1.11 million $ 1,287
Jul 18, 2 AM $ 0.000185
+0.00%
$ 1.11 million $ 1,298
Jul 18, 1 AM $ 0.000185
+0.00%
$ 1.11 million $ 1,309
Jul 18, 12 AM $ 0.000185
+0.00%
$ 1.11 million $ 1,309
Jul 17, 11 PM $ 0.000185
+0.00%
$ 1.11 million $ 1,309
Jul 17, 10 PM $ 0.000185
+0.54%
$ 1.11 million $ 1,309
Jul 17, 9 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 8 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 7 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 6 PM $ 0.000183
+0.00%
$ 1.1 million $ 1,309
Jul 17, 5 PM $ 0.000183
-0.54%
$ 1.1 million $ 1,309
Jul 17, 4 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 3 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 2 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 1 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 12 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 11 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 10 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 17, 9 AM $ 0.000184
-0.54%
$ 1.1 million $ 1,309
Jul 17, 8 AM $ 0.000185
+0.54%
$ 1.11 million $ 1,309
Jul 17, 7 AM $ 0.000184
+1.10%
$ 1.1 million $ 1,309
Jul 17, 6 AM $ 0.000182
-0.55%
$ 1.09 million $ 1,309
Jul 17, 5 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,298
Jul 17, 4 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,276
Jul 17, 3 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,254
Jul 17, 2 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,232
Jul 17, 1 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,221
Jul 17, 12 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,221
Jul 16, 11 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,221
Jul 16, 10 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,221
Jul 16, 9 PM $ 0.000185
-0.54%
$ 1.11 million $ 1,210
Jul 16, 8 PM $ 0.000185
-0.54%
$ 1.11 million $ 1,188
Jul 16, 7 PM $ 0.000186
+0.54%
$ 1.12 million $ 1,166
Jul 16, 6 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,144
Jul 16, 5 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 4 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 3 PM $ 0.000186
+0.54%
$ 1.12 million $ 1,133
Jul 16, 2 PM $ 0.000185
-0.54%
$ 1.11 million $ 1,133
Jul 16, 1 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 12 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 11 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 10 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,133
Jul 16, 9 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,144
Jul 16, 8 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,144
Jul 16, 7 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,144
Jul 16, 6 AM $ 0.000186
-1.06%
$ 1.12 million $ 1,144