Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
7:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
7:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,257
7:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,257
7:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
7:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
7:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
6:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
6:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
6:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
6:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
6:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
6:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
6:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
6:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
6:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
6:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
6:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
6:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
5:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
5:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
5:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
5:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
5:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
5:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
5:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
5:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
5:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
5:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
5:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
5:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
4:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
4:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
4:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
4:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,231
3:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,230
3:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,230
3:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,229
3:44 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240