Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.00195 | +15.67% | ||
| Aug 19 | $0.00191 | -26.41% | ||
| Aug 12 | $0.00265 | -3.93% | ||
| Aug 5 | $0.00281 | -4.16% | ||
| Jul 29 | $0.00295 | -16.80% | ||
| Jul 22 | $0.0036 | -9.36% | ||
| Jul 15 | $0.00424 | +25.25% | ||
| Jul 8 | $0.00338 | +19.14% | ||
| Jul 1 | $0.00275 | -10.21% | ||
| Jun 24 | $0.00324 | +0.68% | ||
| Jun 17 | $0.00332 | -5.56% | ||
| Jun 10 | $0.00372 | +15.82% | ||
| Jun 3 | $0.00345 | -10.99% | ||
| May 27 | $0.00387 | +10.92% | ||
| May 20 | $0.00348 | +1.42% | ||
| May 13 | $0.00337 | -8.90% | ||
| May 6 | $0.0036 | -10.42% | ||
| Apr 29 | $0.00387 | +7.23% | ||
| Apr 22 | $0.00355 | -12.03% | ||
| Apr 15 | $0.0041 | +17.00% | ||
| Apr 8 | $0.00376 | -3.71% | ||
| Apr 1 | $0.00358 | -5.44% | ||
| Mar 25 | $0.00389 | -9.26% | ||
| Mar 18 | $0.00436 | -4.68% | ||
| Mar 11 | $0.00472 | -11.89% | ||
| Mar 4 | $0.00531 | +0.79% | ||
| Feb 26 | $0.00526 | -6.77% | ||
| Feb 19 | $0.00564 | -9.44% | ||
| Feb 12 | $0.00623 | -4.69% | ||
| Feb 5 | $0.00654 | +4.91% | ||
| Jan 29 | $0.00623 | +0.16% | ||
| Jan 22 | $0.00629 | -19.89% | ||
| Jan 15 | $0.0073 | +16.48% | ||
| Jan 8 | $0.0063 | -19.86% | ||
| Jan 1 | $0.00773 | -11.98% | ||
| Dec 25 | $0.00926 | -7.36% | ||
| Dec 18 | $0.00991 | +5.97% | ||
| Dec 11 | $0.00941 | +2.87% | ||
| Dec 4 | $0.00913 | +1.25% | ||
| Nov 27 | $0.00902 | -2.25% | ||
| Nov 20 | $0.00914 | -0.03% | ||
| Nov 13 | $0.00925 | +5.05% | ||
| Nov 6 | $0.0091 | +0.45% | ||
| Oct 30 | $0.00906 | -9.05% | ||
| Oct 23 | $0.00996 | +0.36% | ||
| Oct 16 | $0.00973 | -6.77% | ||
| Oct 9 | $0.00974 | -6.97% | ||
| Oct 2 | $0.0104 | -0.46% | ||
| Sep 25 | $0.0105 | -3.73% | ||
| Sep 18 | $0.0106 | +5.47% | ||