Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00324 | +0.68% | ||
| Jun 17 | $ 0.00332 | -5.56% | ||
| Jun 10 | $ 0.00372 | +15.82% | ||
| Jun 3 | $ 0.00345 | -10.99% | ||
| May 27 | $ 0.00387 | +10.92% | ||
| May 20 | $ 0.00348 | +1.42% | ||
| May 13 | $ 0.00337 | -8.90% | ||
| May 6 | $ 0.0036 | -10.42% | ||
| Apr 29 | $ 0.00387 | +7.23% | ||
| Apr 22 | $ 0.00355 | -12.03% | ||
| Apr 15 | $ 0.0041 | +17.00% | ||
| Apr 8 | $ 0.00376 | -3.71% | ||
| Apr 1 | $ 0.00358 | -5.44% | ||
| Mar 25 | $ 0.00389 | -9.26% | ||
| Mar 18 | $ 0.00436 | -4.68% | ||
| Mar 11 | $ 0.00472 | -11.89% | ||
| Mar 4 | $ 0.00531 | +0.79% | ||
| Feb 26 | $ 0.00526 | -6.77% | ||
| Feb 19 | $ 0.00564 | -9.44% | ||
| Feb 12 | $ 0.00623 | -4.69% | ||
| Feb 5 | $ 0.00654 | +4.91% | ||
| Jan 29 | $ 0.00623 | +0.16% | ||
| Jan 22 | $ 0.00629 | -19.89% | ||
| Jan 15 | $ 0.0073 | +16.48% | ||
| Jan 8 | $ 0.0063 | -19.86% | ||
| Jan 1 | $ 0.00773 | -11.98% | ||
| Dec 25 | $ 0.00926 | -7.36% | ||
| Dec 18 | $ 0.00991 | +5.97% | ||
| Dec 11 | $ 0.00941 | +2.87% | ||
| Dec 4 | $ 0.00913 | +1.25% | ||
| Nov 27 | $ 0.00902 | -2.25% | ||
| Nov 20 | $ 0.00914 | -0.03% | ||
| Nov 13 | $ 0.00925 | +5.05% | ||
| Nov 6 | $ 0.0091 | +0.45% | ||
| Oct 30 | $ 0.00906 | -9.05% | ||
| Oct 23 | $ 0.00996 | +0.36% | ||
| Oct 16 | $ 0.00973 | -6.77% | ||
| Oct 9 | $ 0.00974 | -6.97% | ||
| Oct 2 | $ 0.0104 | -0.46% | ||
| Sep 25 | $ 0.0105 | -3.73% | ||
| Sep 18 | $ 0.0106 | +5.47% | ||
| Sep 11 | $ 0.0101 | +1.06% | ||
| Sep 4 | $ 0.0101 | -12.28% | ||
| Aug 28 | $ 0.0116 | -1.56% | ||
| Aug 21 | $ 0.0118 | -10.27% | ||
| Aug 14 | $ 0.0131 | -0.06% | ||
| Jul 31 | $ 0.0145 | +0.49% | ||
| Jul 24 | $ 0.0144 | -1.49% | ||
| Jul 17 | $ 0.0146 | -5.16% | ||
| Jul 10 | $ 0.0154 | -4.32% | ||