Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0036
-10.42%
$ 22.2 million $ 1.08 million
Apr 29 $ 0.00387
+7.23%
$ 24.11 million $ 609,774
Apr 22 $ 0.00355
-12.03%
$ 21.64 million $ 694,861
Apr 15 $ 0.0041
+17.00%
$ 24.27 million $ 726,761
Apr 8 $ 0.00376
-3.71%
$ 21.07 million $ 785,907
Apr 1 $ 0.00358
-5.44%
$ 23.4 million $ 1.03 million
Mar 25 $ 0.00389
-9.26%
$ 22.85 million $ 1.06 million
Mar 18 $ 0.00436
-4.68%
$ 25.91 million $ 1.08 million
Mar 11 $ 0.00472
-11.89%
$ 27.43 million $ 864,037
Mar 4 $ 0.00531
+0.79%
$ 31.64 million $ 956,896
Feb 26 $ 0.00526
-6.77%
$ 31.56 million $ 1.09 million
Feb 19 $ 0.00564
-9.44%
$ 33.85 million $ 986,572
Feb 12 $ 0.00623
-4.69%
$ 37.38 million $ 1.18 million
Feb 5 $ 0.00654
+4.91%
$ 39.22 million $ 1.1 million
Jan 29 $ 0.00623
+0.16%
$ 37.38 million $ 1.36 million
Jan 22 $ 0.00629
-19.89%
$ 37.26 million $ 1.38 million
Jan 15 $ 0.0073
+16.48%
$ 46.92 million $ 710,538
Jan 8 $ 0.0063
-19.86%
$ 37.62 million $ 79,388
Jan 1 $ 0.00773
-11.98%
$ 47.16 million $ 92,618
Dec 25 $ 0.00926
-7.36%
$ 52.67 million $ 183,131
Dec 18 $ 0.00991
+5.97%
$ 59.94 million $ 304,939
Dec 11 $ 0.00941
+2.87%
$ 56.1 million $ 202,625
Dec 4 $ 0.00913
+1.25%
$ 54.89 million $ 104,938
Nov 27 $ 0.00902
-2.25%
$ 54.1 million $ 54,859
Nov 20 $ 0.00914
-0.03%
$ 55.34 million $ 172,234
Nov 13 $ 0.00925
+5.05%
$ 54.83 million $ 151,707
Nov 6 $ 0.0091
+0.45%
$ 52.83 million $ 279,906
Oct 30 $ 0.00906
-9.05%
$ 54.34 million $ 228,371
Oct 23 $ 0.00996
+0.36%
$ 59.76 million $ 141,866
Oct 16 $ 0.00973
-6.77%
$ -- $ 135,877
Oct 9 $ 0.00974
-6.97%
$ 62.69 million $ 186,702
Oct 2 $ 0.0104
-0.46%
$ 62.87 million $ 475,283
Sep 25 $ 0.0105
-3.73%
$ 63.01 million $ 348,347
Sep 18 $ 0.0106
+5.47%
$ 65.64 million $ 225,934
Sep 11 $ 0.0101
+1.06%
$ 60.77 million $ 695,897
Sep 4 $ 0.0101
-12.28%
$ 60.17 million $ 616,040
Aug 28 $ 0.0116
-1.56%
$ 69.31 million $ 1.11 million
Aug 21 $ 0.0118
-10.27%
$ 70.29 million $ 973,120
Aug 14 $ 0.0131
-0.06%
$ 79.2 million $ 1.15 million
Jul 31 $ 0.0145
+0.49%
$ -- $ 427,381
Jul 24 $ 0.0144
-1.49%
$ 86.37 million $ 1.45 million
Jul 17 $ 0.0146
-5.16%
$ 87.44 million $ 776,632
Jul 10 $ 0.0154
-4.32%
$ 92.54 million $ 1.24 million
Jul 3 $ 0.0161
-1.22%
$ 96.68 million $ 1.23 million
Jun 26 $ 0.0163
-1.81%
$ 97.83 million $ 1.31 million
Jun 19 $ 0.0164
-0.94%
$ 99.65 million $ 1.1 million
Jun 12 $ 0.0171
+13.62%
$ 99.08 million $ 744,695
Jun 5 $ 0.0158
-9.24%
$ 90.55 million $ 291,395
May 29 $ 0.0174
-8.89%
$ 104.46 million $ 317,068
May 22 $ 0.0193
+9.08%
$ 114.54 million $ 160,988