Soroosh Smart Ecosystem Historical Data

SSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,720
Feb 19, 4 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,729
Feb 19, 3 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,715
Feb 19, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,704
Feb 19, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,748
Feb 19, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,724
Feb 18, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,724
Feb 18, 10 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,719
Feb 18, 9 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,705
Feb 18, 8 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,681
Feb 18, 7 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,655
Feb 18, 6 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,664
Feb 18, 5 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,646
Feb 18, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,689
Feb 18, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,709
Feb 18, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,727
Feb 18, 1 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,659
Feb 18, 12 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,697
Feb 18, 11 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,723
Feb 18, 10 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,689
Feb 18, 9 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,719
Feb 18, 8 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,688
Feb 18, 7 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,725
Feb 18, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,775
Feb 18, 5 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,796
Feb 18, 4 AM $ 0.000208
+0.48%
$ 1.25 million $ 10,789
Feb 18, 3 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,811
Feb 18, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,797
Feb 18, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,732
Feb 18, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,776
Feb 17, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,800
Feb 17, 10 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,809
Feb 17, 9 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,800
Feb 17, 8 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,811
Feb 17, 7 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,831
Feb 17, 6 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,801
Feb 17, 5 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,801
Feb 17, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,740
Feb 17, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,732
Feb 17, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,704
Feb 17, 1 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,728
Feb 17, 12 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,655
Feb 17, 11 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,655
Feb 17, 10 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,704
Feb 17, 9 AM $ 0.000208
+0.48%
$ 1.25 million $ 10,696
Feb 17, 8 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,734
Feb 17, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,731
Feb 17, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,723
Feb 17, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,774
Feb 17, 4 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,784