Soroosh Smart Ecosystem Historical Data

SSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,774
Feb 17, 4 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,784
Feb 17, 3 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,761
Feb 17, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,780
Feb 17, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,795
Feb 17, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,762
Feb 16, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,721
Feb 16, 10 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,704
Feb 16, 9 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,762
Feb 16, 8 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,752
Feb 16, 7 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,765
Feb 16, 6 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,797
Feb 16, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,810
Feb 16, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,818
Feb 16, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,873
Feb 16, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,920
Feb 16, 1 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,931
Feb 16, 12 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,989
Feb 16, 11 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,004
Feb 16, 10 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,026
Feb 16, 9 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,060
Feb 16, 8 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,015
Feb 16, 7 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,019
Feb 16, 6 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,027
Feb 16, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,981
Feb 16, 4 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,968
Feb 16, 3 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,993
Feb 16, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,985
Feb 16, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,993
Feb 16, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,057
Feb 15, 11 PM $ 0.000208
-0.48%
$ 1.25 million $ 11,147
Feb 15, 10 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,185
Feb 15, 9 PM $ 0.000209
+0.48%
$ 1.25 million $ 11,186
Feb 15, 8 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,200
Feb 15, 7 PM $ 0.000209
+0.48%
$ 1.25 million $ 11,143
Feb 15, 6 PM $ 0.000208
-0.48%
$ 1.25 million $ 11,191
Feb 15, 5 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,215
Feb 15, 4 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,212
Feb 15, 3 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,181
Feb 15, 2 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,170
Feb 15, 1 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,169
Feb 15, 12 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,124
Feb 15, 11 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,095
Feb 15, 10 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,108
Feb 15, 9 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,098
Feb 15, 8 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,122
Feb 15, 7 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,108
Feb 15, 6 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,088
Feb 15, 5 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,110
Feb 15, 4 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,115