Soroosh Smart Ecosystem Historical Data

SSE Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,645
May 14, 5 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,646
May 14, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,660
May 14, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 14, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 14, 1 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,647
May 14, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,649
May 14, 11 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,649
May 14, 10 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,649
May 14, 9 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 14, 8 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,650
May 14, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,639
May 14, 6 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,639
May 14, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,639
May 14, 4 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,651
May 14, 3 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,661
May 14, 2 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,664
May 14, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,677
May 14, 12 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,677
May 13, 11 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,674
May 13, 10 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,662
May 13, 9 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,664
May 13, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,676
May 13, 7 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,674
May 13, 6 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,663
May 13, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,663
May 13, 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,661
May 13, 3 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,672
May 13, 2 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,675
May 13, 1 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,676
May 13, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 13, 11 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,664
May 13, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,661
May 13, 9 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,661
May 13, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,663
May 13, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,664
May 13, 6 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,678
May 13, 5 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,667
May 13, 4 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,655
May 13, 3 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,655
May 13, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,643
May 13, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,629
May 13, 12 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,629
May 12, 11 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,629
May 12, 10 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,628
May 12, 9 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,640
May 12, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,628
May 12, 7 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,632
May 12, 6 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,646
May 12, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,648