Soroosh Smart Ecosystem Historical Data

SSE Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,648
May 12, 4 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 12, 3 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,647
May 12, 2 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,647
May 12, 1 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,635
May 12, 12 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,634
May 12, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 12, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,636
May 12, 9 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,648
May 12, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,647
May 12, 7 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,658
May 12, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,657
May 12, 5 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,656
May 12, 4 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,666
May 12, 3 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,670
May 12, 2 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,682
May 12, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,682
May 12, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,694
May 11, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,684
May 11, 10 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,699
May 11, 9 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,686
May 11, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,685
May 11, 7 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,682
May 11, 6 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,668
May 11, 5 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,680
May 11, 4 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,671
May 11, 3 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,670
May 11, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,681
May 11, 1 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,691
May 11, 12 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,692
May 11, 11 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,690
May 11, 10 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,689
May 11, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,689
May 11, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,687
May 11, 7 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,689
May 11, 6 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,675
May 11, 5 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,677
May 11, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,677
May 11, 3 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,676
May 11, 2 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,664
May 11, 1 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,664
May 11, 12 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,654
May 10, 11 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,652
May 10, 10 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,650
May 10, 9 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,660
May 10, 8 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,660
May 10, 7 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,662
May 10, 6 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,663
May 10, 5 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,661
May 10, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,658