Soroosh Smart Ecosystem Historical Data

SSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,115
Feb 15, 3 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,139
Feb 15, 2 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,154
Feb 15, 1 AM $ 0.000209
+0.48%
$ 1.25 million $ 11,203
Feb 15, 12 AM $ 0.000209
+0.00%
$ 1.25 million $ 11,148
Feb 14, 11 PM $ 0.000208
-0.48%
$ 1.25 million $ 11,100
Feb 14, 10 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,097
Feb 14, 9 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,061
Feb 14, 8 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,064
Feb 14, 7 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,087
Feb 14, 6 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,031
Feb 14, 5 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,019
Feb 14, 4 PM $ 0.000208
-0.48%
$ 1.25 million $ 11,022
Feb 14, 3 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,029
Feb 14, 2 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,299
Feb 14, 1 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,873
Feb 14, 12 PM $ 0.000209
+0.00%
$ 1.25 million $ 12,342
Feb 14, 11 AM $ 0.000209
+0.00%
$ 1.25 million $ 12,891
Feb 14, 10 AM $ 0.000209
+0.00%
$ 1.25 million $ 13,397
Feb 14, 9 AM $ 0.000209
+0.00%
$ 1.25 million $ 13,929
Feb 14, 8 AM $ 0.000209
+0.00%
$ 1.25 million $ 14,282
Feb 14, 7 AM $ 0.000209
+0.00%
$ 1.25 million $ 14,820
Feb 14, 6 AM $ 0.000209
+0.00%
$ 1.25 million $ 15,355
Feb 14, 5 AM $ 0.000209
+0.00%
$ 1.25 million $ 15,811
Feb 14, 4 AM $ 0.000209
+0.00%
$ 1.25 million $ 16,333
Feb 14, 3 AM $ 0.000209
+0.00%
$ 1.25 million $ 16,695
Feb 3, 5 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,691
Feb 3, 4 AM $ 0.000218
+0.93%
$ 1.31 million $ 7,692
Feb 3, 3 AM $ 0.000217
-0.46%
$ 1.3 million $ 7,668
Feb 3, 2 AM $ 0.000218
+0.93%
$ 1.31 million $ 7,657
Feb 3, 1 AM $ 0.000217
+0.46%
$ 1.3 million $ 7,657
Feb 3, 12 AM $ 0.000218
+1.40%
$ 1.31 million $ 7,656
Feb 2, 11 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,666
Feb 2, 10 PM $ 0.000216
+0.47%
$ 1.3 million $ 7,661
Feb 2, 9 PM $ 0.000217
+0.00%
$ 1.3 million $ 7,650
Feb 2, 8 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,644
Feb 2, 7 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,658
Feb 2, 6 PM $ 0.000216
+0.00%
$ 1.3 million $ 7,659
Feb 2, 5 PM $ 0.000216
-0.92%
$ 1.3 million $ 7,673
Feb 2, 4 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,649
Feb 2, 3 PM $ 0.000216
-0.92%
$ 1.3 million $ 7,662
Feb 2, 2 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,623
Feb 2, 1 PM $ 0.000216
+0.47%
$ 1.3 million $ 7,621
Feb 2, 12 PM $ 0.000217
+2.36%
$ 1.3 million $ 7,622
Feb 2, 11 AM $ 0.000215
-0.92%
$ 1.29 million $ 7,648
Feb 2, 10 AM $ 0.000214
-1.38%
$ 1.28 million $ 7,633
Feb 2, 9 AM $ 0.000217
-0.46%
$ 1.3 million $ 7,622
Feb 2, 8 AM $ 0.000216
-0.46%
$ 1.3 million $ 7,655
Feb 2, 7 AM $ 0.000217
+0.46%
$ 1.3 million $ 7,659
Feb 2, 6 AM $ 0.000216
-0.46%
$ 1.3 million $ 7,669