Soroosh Smart Ecosystem Historical Data

SSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000217
+0.46%
$ 1.3 million $ 7,659
Feb 2, 6 AM $ 0.000216
-0.46%
$ 1.3 million $ 7,669
Feb 2, 5 AM $ 0.000217
-0.46%
$ 1.3 million $ 7,646
Feb 2, 4 AM $ 0.000218
+2.83%
$ 1.31 million $ 7,673
Feb 2, 3 AM $ 0.000212
-1.85%
$ 1.27 million $ 7,694
Feb 2, 2 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,716
Feb 2, 1 AM $ 0.000218
+0.93%
$ 1.31 million $ 7,742
Feb 2, 12 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,755
Feb 1, 11 PM $ 0.000215
-0.46%
$ 1.29 million $ 7,753
Feb 1, 10 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,751
Feb 1, 9 PM $ 0.000218
+0.46%
$ 1.31 million $ 7,776
Feb 1, 8 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,785
Feb 1, 7 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,776
Feb 1, 6 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,787
Feb 1, 5 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,772
Feb 1, 4 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,772
Feb 1, 3 PM $ 0.000213
-1.84%
$ 1.28 million $ 7,774
Feb 1, 2 PM $ 0.000217
+0.93%
$ 1.3 million $ 7,810
Feb 1, 1 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,797
Feb 1, 12 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,819
Feb 1, 11 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,809
Feb 1, 10 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,803
Feb 1, 9 AM $ 0.000217
-0.46%
$ 1.3 million $ 7,817
Feb 1, 8 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,806
Feb 1, 7 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,796
Feb 1, 6 AM $ 0.000218
+2.35%
$ 1.31 million $ 7,795
Feb 1, 5 AM $ 0.000218
+0.93%
$ 1.31 million $ 7,799
Feb 1, 4 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,765
Feb 1, 3 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,751
Feb 1, 2 AM $ 0.000217
+0.46%
$ 1.3 million $ 7,714
Feb 1, 1 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,689
Feb 1, 12 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,693
Jan 31, 11 PM $ 0.000214
-0.93%
$ 1.28 million $ 7,710
Jan 31, 10 PM $ 0.000214
-1.38%
$ 1.28 million $ 7,712
Jan 31, 9 PM $ 0.000218
+0.46%
$ 1.31 million $ 7,679
Jan 31, 8 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,680
Jan 31, 7 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,667
Jan 31, 6 PM $ 0.000216
+0.00%
$ 1.3 million $ 7,637
Jan 31, 5 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,636
Jan 31, 4 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,636
Jan 31, 3 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,633
Jan 31, 2 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,612
Jan 31, 1 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,626
Jan 31, 12 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,600
Jan 31, 11 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,596
Jan 31, 10 AM $ 0.000216
-0.46%
$ 1.3 million $ 7,608
Jan 31, 9 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,574
Jan 31, 8 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,537
Jan 31, 7 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,546
Jan 31, 6 AM $ 0.000218
+2.35%
$ 1.31 million $ 7,550