Soroosh Smart Ecosystem Historical Data

SSE Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,658
May 10, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,656
May 10, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,655
May 10, 1 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,644
May 10, 12 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,645
May 10, 11 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,646
May 10, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,649
May 10, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,650
May 10, 8 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,650
May 10, 7 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,650
May 10, 6 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 10, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,652
May 10, 4 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,653
May 10, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,651
May 10, 2 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,650
May 10, 1 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,662
May 10, 12 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,663
May 9, 11 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,665
May 9, 10 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,665
May 9, 9 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,654
May 9, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,667
May 9, 7 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,664
May 9, 6 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,664
May 9, 5 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,667
May 9, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,668
May 9, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,682
May 9, 2 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,694
May 9, 1 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,697
May 9, 12 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,695
May 9, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,694
May 9, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,705
May 9, 9 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,706
May 9, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,717
May 9, 7 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,716
May 9, 6 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,715
May 9, 5 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,701
May 9, 4 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,691
May 9, 3 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,703
May 9, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,704
May 9, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,692
May 9, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,689
May 8, 11 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,700
May 8, 10 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,700
May 8, 9 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,712
May 8, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,712
May 8, 7 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,716
May 8, 6 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,717
May 8, 5 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,718
May 8, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,719
May 8, 3 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,718