Soroosh Smart Ecosystem Historical Data

SSE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,546
Jan 31, 6 AM $ 0.000218
+2.35%
$ 1.31 million $ 7,550
Jan 31, 5 AM $ 0.000213
-2.29%
$ 1.28 million $ 7,564
Jan 31, 4 AM $ 0.000214
+0.94%
$ 1.28 million $ 7,585
Jan 31, 3 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,583
Jan 31, 2 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,610
Jan 31, 1 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,622
Jan 31, 12 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,605
Jan 30, 11 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,615
Jan 30, 10 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,627
Jan 30, 9 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,687
Jan 30, 8 PM $ 0.000212
-1.40%
$ 1.27 million $ 7,682
Jan 30, 7 PM $ 0.000215
+1.42%
$ 1.29 million $ 7,724
Jan 30, 6 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,732
Jan 30, 5 PM $ 0.000216
-0.92%
$ 1.3 million $ 7,754
Jan 30, 4 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,752
Jan 30, 3 PM $ 0.000216
+1.89%
$ 1.3 million $ 7,739
Jan 30, 2 PM $ 0.000215
-0.92%
$ 1.29 million $ 7,739
Jan 30, 1 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,739
Jan 30, 12 PM $ 0.000214
-0.47%
$ 1.28 million $ 7,729
Jan 30, 11 AM $ 0.000216
+0.47%
$ 1.3 million $ 7,741
Jan 30, 10 AM $ 0.000214
-1.83%
$ 1.28 million $ 7,754
Jan 30, 9 AM $ 0.000216
+0.93%
$ 1.3 million $ 7,798
Jan 30, 8 AM $ 0.000212
+0.00%
$ 1.27 million $ 7,824
Jan 30, 7 AM $ 0.000218
+1.40%
$ 1.31 million $ 7,920
Jan 30, 6 AM $ 0.000213
-2.29%
$ 1.28 million $ 7,908
Jan 30, 5 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,913
Jan 30, 4 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,901
Jan 30, 3 AM $ 0.000217
+1.40%
$ 1.3 million $ 7,879
Jan 30, 2 AM $ 0.000214
-0.47%
$ 1.28 million $ 7,853
Jan 30, 1 AM $ 0.000215
-0.92%
$ 1.29 million $ 7,814
Jan 30, 12 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,801
Jan 29, 11 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,483
Jan 29, 10 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,153
Jan 29, 9 PM $ 0.000218
+0.00%
$ 1.31 million $ 6,796
Jan 29, 8 PM $ 0.000217
+0.00%
$ 1.3 million $ 6,468
Jan 29, 7 PM $ 0.000216
+0.00%
$ 1.3 million $ 6,121
Jan 29, 6 PM $ 0.000216
-1.37%
$ 1.3 million $ 5,875
Jan 29, 5 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,831
Jan 29, 4 PM $ 0.000218
-0.46%
$ 1.31 million $ 5,914
Jan 29, 3 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,901
Jan 29, 2 PM $ 0.000218
+0.00%
$ 1.31 million $ 5,733
Jan 29, 1 PM $ 0.000219
+0.00%
$ 1.31 million $ 5,580
Jan 29, 12 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,592
Jan 29, 11 AM $ 0.000218
+0.00%
$ 1.31 million $ 5,570
Jan 29, 10 AM $ 0.000218
-0.46%
$ 1.31 million $ 5,454
Jan 29, 9 AM $ 0.000218
+0.00%
$ 1.31 million $ 5,234
Jan 29, 8 AM $ 0.000218
-4.80%
$ 1.31 million $ 5,220
Jan 29, 7 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,123
Jan 29, 6 AM $ 0.000229
-0.43%
$ 1.37 million $ 5,135