Soroosh Smart Ecosystem Historical Data

SSE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000229
-0.43%
$ 1.37 million $ 5,135
Jan 29, 5 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,101
Jan 29, 4 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 3 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 2 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 1 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,116
Jan 29, 12 AM $ 0.000231
+0.00%
$ 1.39 million $ 5,142
Jan 28, 11 PM $ 0.000231
+0.00%
$ 1.39 million $ 5,457
Jan 28, 10 PM $ 0.000231
+0.00%
$ 1.39 million $ 5,762
Jan 28, 9 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,075
Jan 28, 8 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,406
Jan 28, 7 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,656
Jan 28, 6 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,892
Jan 28, 5 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,940
Jan 28, 4 PM $ 0.000231
-0.86%
$ 1.39 million $ 6,870
Jan 28, 3 PM $ 0.000233
+0.00%
$ 1.4 million $ 6,847
Jan 28, 2 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,096
Jan 28, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,156
Jan 28, 12 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,145
Jan 28, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,157
Jan 28, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,288
Jan 28, 9 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,451
Jan 28, 8 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,454
Jan 28, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,442
Jan 28, 6 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,443
Jan 28, 5 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,458
Jan 28, 4 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,480
Jan 28, 3 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,490
Jan 28, 2 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,503
Jan 28, 1 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,526
Jan 28, 12 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,528
Jan 27, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,526
Jan 27, 10 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,562
Jan 27, 9 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,580
Jan 27, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,576
Jan 27, 7 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,559
Jan 27, 6 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,584
Jan 27, 5 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,557
Jan 27, 4 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,550
Jan 27, 3 PM $ 0.000233
+0.43%
$ 1.4 million $ 7,568
Jan 27, 2 PM $ 0.000233
+0.43%
$ 1.4 million $ 7,544
Jan 27, 1 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,559
Jan 27, 12 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,542
Jan 27, 11 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,544
Jan 27, 10 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,520
Jan 27, 9 AM $ 0.000232
-0.85%
$ 1.39 million $ 7,531
Jan 27, 8 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,543
Jan 27, 7 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,546
Jan 27, 6 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,542
Jan 27, 5 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,505