Soroosh Smart Ecosystem Historical Data

SSE Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,684
May 6, 1 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,682
May 6, 12 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,684
May 6, 11 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,681
May 6, 10 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,684
May 6, 9 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,684
May 6, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,675
May 6, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 6, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,690
May 6, 5 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,677
May 6, 4 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,666
May 6, 3 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,667
May 6, 2 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,682
May 6, 1 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,672
May 6, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,671
May 5, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,670
May 5, 10 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,658
May 5, 9 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,659
May 5, 8 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,646
May 5, 7 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,657
May 5, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,657
May 5, 5 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,656
May 5, 4 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,655
May 5, 3 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,641
May 5, 2 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,628
May 5, 1 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,629
May 5, 12 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,630
May 5, 11 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,619
May 5, 10 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,618
May 5, 9 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,631
May 5, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,619
May 5, 7 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,619
May 5, 6 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,620
May 5, 5 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,610
May 5, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,608
May 5, 3 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,619
May 5, 2 AM $ 0.000203
+1.00%
$ 1.22 million $ 1,606
May 5, 1 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,606
May 5, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,605
May 4, 11 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,607
May 4, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,606
May 4, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,607
May 4, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,621
May 4, 7 PM $ 0.000201
-0.99%
$ 1.21 million $ 1,608
May 4, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,608
May 4, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,609
May 4, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,609
May 4, 3 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,621
May 4, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,633
May 4, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,647