Soroosh Smart Ecosystem Historical Data

SSE Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,647
May 4, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,647
May 4, 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,650
May 4, 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,663
May 4, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,660
May 4, 8 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,660
May 4, 7 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,670
May 4, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,667
May 4, 5 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,665
May 4, 4 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,678
May 4, 3 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,681
May 4, 2 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,682
May 4, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,634
May 4, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,575
May 3, 11 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,503
May 3, 10 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,432
May 3, 9 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,359
May 3, 8 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,287
May 3, 7 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,218
May 3, 6 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,146
May 3, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,075
May 3, 4 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,015
May 3, 3 PM $ 0.000203
+0.50%
$ 1.22 million $ 945
May 3, 2 PM $ 0.000203
+0.00%
$ 1.22 million $ 865
May 3, 1 PM $ 0.000203
+0.00%
$ 1.22 million $ 792
May 3, 12 PM $ 0.000203
+0.50%
$ 1.22 million $ 720
May 3, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 648
May 3, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 575
May 3, 9 AM $ 0.000203
+0.50%
$ 1.22 million $ 506
May 3, 8 AM $ 0.000202
-0.49%
$ 1.21 million $ 434
May 3, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 365
May 3, 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 306
May 3, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 237
May 3, 4 AM $ 0.000201
+0.00%
$ 1.21 million $ 166
May 3, 3 AM $ 0.000201
-0.50%
$ 1.21 million $ 95
May 3, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 23
May 2, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 24
May 2, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 46
May 2, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 114
May 2, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 171
May 2, 7 PM $ 0.000201
+0.00%
$ 1.21 million $ 228
May 2, 6 PM $ 0.000201
+0.00%
$ 1.21 million $ 286
May 2, 5 PM $ 0.000201
+0.00%
$ 1.21 million $ 343
May 2, 4 PM $ 0.000201
+0.00%
$ 1.21 million $ 411
May 2, 3 PM $ 0.000201
+0.00%
$ 1.21 million $ 480
May 2, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 549
May 2, 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 595
May 2, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 662
May 2, 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 720
May 2, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 788