Soroosh Smart Ecosystem Historical Data

SSE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,542
Jan 27, 5 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,505
Jan 27, 4 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,508
Jan 27, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,486
Jan 27, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,498
Jan 27, 1 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,456
Jan 27, 12 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,455
Jan 26, 11 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,450
Jan 26, 10 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,432
Jan 26, 9 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,408
Jan 26, 8 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,398
Jan 26, 7 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,420
Jan 26, 6 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,418
Jan 26, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,448
Jan 26, 4 PM $ 0.000234
+0.86%
$ 1.4 million $ 7,446
Jan 26, 3 PM $ 0.000231
+0.00%
$ 1.39 million $ 7,481
Jan 26, 2 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,496
Jan 26, 1 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,518
Jan 26, 12 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,558
Jan 26, 11 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,568
Jan 26, 10 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,566
Jan 26, 9 AM $ 0.000232
-0.85%
$ 1.39 million $ 7,579
Jan 26, 8 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,564
Jan 26, 7 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,587
Jan 26, 6 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,615
Jan 26, 5 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,629
Jan 26, 4 AM $ 0.000231
-1.28%
$ 1.39 million $ 7,653
Jan 26, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,655
Jan 26, 2 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,652
Jan 26, 1 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,670
Jan 26, 12 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,708
Jan 25, 11 PM $ 0.000234
+0.86%
$ 1.4 million $ 7,726
Jan 25, 10 PM $ 0.000231
-0.86%
$ 1.39 million $ 7,737
Jan 25, 9 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,763
Jan 25, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,791
Jan 25, 7 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,773
Jan 25, 6 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,776
Jan 25, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,751
Jan 25, 4 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,754
Jan 25, 3 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,726
Jan 25, 2 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,738
Jan 25, 1 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,711
Jan 25, 12 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,712
Jan 25, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,710
Jan 25, 10 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,709
Jan 25, 9 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,710
Jan 25, 8 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,722
Jan 25, 7 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,721
Jan 25, 6 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,705
Jan 25, 5 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,709