Soroosh Smart Ecosystem Historical Data

SSE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,705
Jan 25, 5 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,709
Jan 25, 4 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,695
Jan 25, 3 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,692
Jan 25, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,694
Jan 25, 1 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,707
Jan 25, 12 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,689
Jan 24, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,692
Jan 24, 10 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,690
Jan 24, 9 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,688
Jan 24, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,686
Jan 24, 7 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,669
Jan 24, 6 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,646
Jan 24, 5 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,661
Jan 24, 4 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,662
Jan 24, 3 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,662
Jan 24, 2 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,682
Jan 24, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,695
Jan 24, 12 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,707
Jan 24, 11 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,695
Jan 24, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,684
Jan 24, 9 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,703
Jan 24, 8 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,718
Jan 24, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,706
Jan 24, 6 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,696
Jan 24, 5 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,694
Jan 24, 4 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,700
Jan 24, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,701
Jan 24, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,687
Jan 24, 1 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,696
Jan 24, 12 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,714
Jan 23, 11 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,697
Jan 23, 10 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,692
Jan 23, 9 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,706
Jan 23, 8 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,691
Jan 23, 7 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,705
Jan 23, 6 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,725
Jan 23, 5 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,728
Jan 23, 4 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,707
Jan 23, 3 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,709
Jan 23, 2 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,687
Jan 23, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,681
Jan 23, 12 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,662
Jan 23, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,678
Jan 23, 10 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,706
Jan 23, 9 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,685
Jan 23, 8 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,678
Jan 23, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,687
Jan 23, 6 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,681
Jan 23, 5 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,677