Soroosh Smart Ecosystem Historical Data

SSE Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 788
May 2, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 846
May 2, 8 AM $ 0.000201
+0.00%
$ 1.21 million $ 913
May 2, 7 AM $ 0.000201
+0.00%
$ 1.21 million $ 958
May 2, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,016
May 2, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,085
May 2, 4 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,142
May 2, 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,210
May 2, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,279
May 2, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,325
May 2, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,393
May 1, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,450
May 1, 10 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,472
May 1, 9 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,485
May 1, 8 PM $ 0.000201
-0.99%
$ 1.21 million $ 1,486
May 1, 7 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,475
May 1, 6 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,486
May 1, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,485
May 1, 4 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,498
May 1, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,487
May 1, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,487
May 1, 1 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,486
May 1, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,475
May 1, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,475
May 1, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,475
May 1, 9 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,499
May 1, 8 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,499
May 1, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,499
May 1, 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,497
May 1, 5 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,496
May 1, 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,507
May 1, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,508
May 1, 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,507
May 1, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,507
May 1, 12 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,508
Apr 30, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,521
Apr 30, 10 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,508
Apr 30, 9 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,508
Apr 30, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,496
Apr 30, 7 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,506
Apr 30, 6 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,494
Apr 30, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,505
Apr 30, 4 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,492
Apr 30, 3 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,503
Apr 30, 2 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,491
Apr 30, 1 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,503
Apr 30, 12 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,514
Apr 30, 11 AM $ 0.0002
-0.99%
$ 1.2 million $ 1,513
Apr 30, 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,514
Apr 30, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,503