Soroosh Smart Ecosystem Historical Data

SSE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,677
Jan 23, 4 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,697
Jan 23, 3 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,698
Jan 23, 2 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,699
Jan 23, 1 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,661
Jan 23, 12 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,648
Jan 22, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,664
Jan 22, 10 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,678
Jan 22, 9 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,662
Jan 22, 8 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,674
Jan 22, 7 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,687
Jan 22, 6 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,704
Jan 22, 5 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,720
Jan 22, 4 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,731
Jan 22, 3 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,743
Jan 22, 2 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,764
Jan 22, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,784
Jan 22, 12 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,789
Jan 22, 11 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,772
Jan 22, 10 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,772
Jan 22, 9 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,750
Jan 22, 8 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,754
Jan 22, 7 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,735
Jan 22, 6 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,743
Jan 22, 5 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,743
Jan 22, 4 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,729
Jan 22, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,741
Jan 22, 2 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,727
Jan 22, 1 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,749
Jan 22, 12 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,736
Jan 21, 11 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,732
Jan 21, 10 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,711
Jan 21, 9 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,725
Jan 21, 8 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,729
Jan 21, 7 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,753
Jan 21, 6 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,723
Jan 21, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,698
Jan 21, 4 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,698
Jan 21, 3 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,700
Jan 21, 2 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,713
Jan 21, 1 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,688
Jan 21, 12 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,687
Jan 21, 11 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,705
Jan 21, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,712
Jan 21, 9 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,723
Jan 21, 8 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,725
Jan 21, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,736
Jan 21, 6 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,708
Jan 21, 5 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,730
Jan 21, 4 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,728