Soroosh Smart Ecosystem Historical Data

SSE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,503
Apr 30, 8 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,502
Apr 30, 7 AM $ 0.0002
-0.99%
$ 1.2 million $ 1,514
Apr 30, 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,515
Apr 30, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,528
Apr 30, 4 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,529
Apr 30, 3 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,517
Apr 30, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,518
Apr 30, 1 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,518
Apr 30, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,518
Apr 29, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,517
Apr 29, 10 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,518
Apr 29, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,518
Apr 29, 8 PM $ 0.000202
+1.00%
$ 1.21 million $ 1,517
Apr 29, 7 PM $ 0.0002
-1.48%
$ 1.2 million $ 1,518
Apr 29, 6 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,531
Apr 29, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,509
Apr 29, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,521
Apr 29, 3 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,510
Apr 29, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,510
Apr 29, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,497
Apr 29, 12 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,509
Apr 29, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,510
Apr 29, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,508
Apr 29, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,495
Apr 29, 8 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,485
Apr 29, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,485
Apr 29, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,484
Apr 29, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,485
Apr 29, 4 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,485
Apr 29, 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,473
Apr 29, 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,474
Apr 29, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,473
Apr 29, 12 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,473
Apr 28, 11 PM $ 0.0002
-0.99%
$ 1.2 million $ 1,484
Apr 28, 10 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,473
Apr 28, 9 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,473
Apr 28, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,497
Apr 28, 7 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,485
Apr 28, 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,484
Apr 28, 5 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,483
Apr 28, 4 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,483
Apr 28, 3 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,493
Apr 28, 2 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,495
Apr 28, 1 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,506
Apr 28, 12 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,497
Apr 28, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,512
Apr 28, 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,529
Apr 28, 9 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,531
Apr 28, 8 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,543