Soroosh Smart Ecosystem Historical Data

SSE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,543
Apr 28, 7 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,556
Apr 28, 6 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,557
Apr 28, 5 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,545
Apr 28, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,548
Apr 28, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,563
Apr 28, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,564
Apr 28, 1 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,566
Apr 28, 12 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,545
Apr 27, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,476
Apr 27, 10 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,419
Apr 27, 9 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,361
Apr 27, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,293
Apr 27, 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,224
Apr 27, 6 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,167
Apr 27, 5 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,099
Apr 27, 4 PM $ 0.000202
+1.00%
$ 1.21 million $ 1,042
Apr 27, 3 PM $ 0.0002
-0.99%
$ 1.2 million $ 985
Apr 27, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 917
Apr 27, 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 848
Apr 27, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 790
Apr 27, 11 AM $ 0.000201
-0.50%
$ 1.21 million $ 718
Apr 27, 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 634
Apr 27, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 575
Apr 27, 8 AM $ 0.000201
-0.50%
$ 1.21 million $ 505
Apr 27, 7 AM $ 0.000201
+0.00%
$ 1.21 million $ 434
Apr 27, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 379
Apr 27, 5 AM $ 0.000201
-0.50%
$ 1.21 million $ 322
Apr 27, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 263
Apr 27, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 201
Apr 27, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 131
Apr 27, 1 AM $ 0.000202
+1.00%
$ 1.21 million $ 60
Apr 27, 12 AM $ 0.0002
+0.00%
$ 1.2 million $ 13
Apr 26, 11 PM $ 0.0002
+0.00%
$ 1.2 million $ 13
Apr 26, 10 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 9 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 8 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 24
Apr 26, 4 PM $ 0.0002
+0.00%
$ 1.2 million $ 35
Apr 26, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 2 PM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 1 PM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 12 PM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 11 AM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 10 AM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 9 AM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 8 AM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 45