Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000206
+0.49%
$1.24 million $7,939
Feb 25, 2026 $0.000205
-0.97%
$1.23 million $10,306
Feb 24, 2026 $0.000207
+0.00%
$1.24 million $10,203
Feb 23, 2026 $0.000207
+1.47%
$1.24 million $10,437
Feb 22, 2026 $0.000204
-0.49%
$1.22 million $10,592
Feb 21, 2026 $0.000205
+0.99%
$1.23 million $7,480
Feb 20, 2026 $0.000203
-2.40%
$1.22 million $8,106
Feb 19, 2026 $0.000208
+0.00%
$1.25 million $10,780
Feb 18, 2026 $0.000208
+0.00%
$1.25 million $10,724
Feb 17, 2026 $0.000208
+0.00%
$1.25 million $10,800
Feb 16, 2026 $0.000208
+0.00%
$1.25 million $10,721
Feb 15, 2026 $0.000208
-0.48%
$1.25 million $11,147
Feb 14, 2026 $0.000208
-0.48%
$1.25 million $11,100
Feb 3, 2026 $0.000218
+1.40%
$-- $7,691
Feb 2, 2026 $0.000215
-1.38%
$1.29 million $7,666
Feb 1, 2026 $0.000215
-1.38%
$1.29 million $7,753
Jan 31, 2026 $0.000214
-1.38%
$1.28 million $7,710
Jan 30, 2026 $0.000216
-0.92%
$1.3 million $7,615
Jan 29, 2026 $0.000216
-6.49%
$1.3 million $7,483
Jan 28, 2026 $0.000231
-0.86%
$1.39 million $5,457
Jan 27, 2026 $0.000234
+0.43%
$1.4 million $7,526
Jan 26, 2026 $0.000234
+0.43%
$1.4 million $7,450
Jan 25, 2026 $0.000234
+0.00%
$1.4 million $7,726
Jan 24, 2026 $0.000234
+0.43%
$1.4 million $7,692
Jan 23, 2026 $0.000234
+0.00%
$1.4 million $7,697
Jan 22, 2026 $0.000234
+0.43%
$1.4 million $7,664
Jan 21, 2026 $0.000233
-0.43%
$1.4 million $7,732
Jan 20, 2026 $0.000234
+0.43%
$1.4 million $7,738
Jan 19, 2026 $0.000234
+1.30%
$1.4 million $7,637
Jan 18, 2026 $0.000231
-0.86%
$1.39 million $7,736
Jan 17, 2026 $0.000232
+0.00%
$1.39 million $7,798
Jan 16, 2026 $0.000232
-4.13%
$1.39 million $8,044
Jan 15, 2026 $0.000243
+1.67%
$1.46 million $7,657
Jan 14, 2026 $0.000239
+0.00%
$1.43 million $7,255
Jan 13, 2026 $0.000239
+0.84%
$1.43 million $7,759
Jan 12, 2026 $0.000238
-1.24%
$1.43 million $7,812
Jan 11, 2026 $0.00024
+0.00%
$1.44 million $6,917
Jan 10, 2026 $0.00024
+0.00%
$1.44 million $6,069
Jan 9, 2026 $0.00024
+0.00%
$1.44 million $7,332
Jan 8, 2026 $0.00024
-4.00%
$1.44 million $9,497
Jan 7, 2026 $0.00025
+0.00%
$1.5 million $6,775
Jan 6, 2026 $0.00025
+0.00%
$1.5 million $7,006
Jan 5, 2026 $0.00026
+4.00%
$1.56 million $7,202
Jan 4, 2026 $0.00025
+0.00%
$1.5 million $7,253
Jan 3, 2026 $0.00025
+0.00%
$1.5 million $7,270
Jan 2, 2026 $0.00026
+0.00%
$1.56 million $7,394
Jan 1, 2026 $0.00026
+4.00%
$1.56 million $7,258
Dec 31, 2025 $0.00025
+0.00%
$1.56 million $7,305
Dec 30, 2025 $0.00025
-3.85%
$1.5 million $7,131
Dec 29, 2025 $0.00026
+0.00%
$1.56 million $6,907