Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00026
+4.00%
$ 1.56 million $ 6,844
Dec 21, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,904
Dec 20, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,928
Dec 19, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,792
Dec 18, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 6,694
Dec 17, 2025 $ 0.00025
-3.85%
$ 1.5 million $ 6,746
Dec 16, 2025 $ 0.00026
+4.00%
$ 1.56 million $ 6,907
Dec 15, 2025 $ 0.00025
-7.41%
$ 1.5 million $ 6,814
Dec 14, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,924
Dec 13, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,928
Dec 12, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,822
Dec 11, 2025 $ 0.00027
+3.85%
$ 1.62 million $ 6,890
Dec 10, 2025 $ 0.00026
+0.00%
$ 1.56 million $ 6,840
Dec 9, 2025 $ 0.00026
+0.00%
$ 1.56 million $ 6,816
Dec 8, 2025 $ 0.00026
-3.70%
$ 1.56 million $ 6,837
Dec 7, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 6, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,921
Dec 5, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,895
Dec 4, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,749
Dec 3, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,803
Dec 2, 2025 $ 0.00027
+3.85%
$ 1.62 million $ 5,181
Dec 1, 2025 $ 0.00026
-3.70%
$ 1.56 million $ 6,168
Nov 30, 2025 $ 0.00026
-3.70%
$ 1.62 million $ 6,746
Nov 29, 2025 $ 0.00027
-3.57%
$ 1.62 million $ 6,725
Nov 28, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 5,206
Nov 27, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 6,780
Nov 26, 2025 $ 0.00027
-3.57%
$ 1.68 million $ 6,778
Nov 25, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 6,669
Nov 24, 2025 $ 0.00027
-3.57%
$ 1.68 million $ 6,156
Nov 23, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 6,373
Nov 22, 2025 $ 0.00028
+3.70%
$ 1.68 million $ 5,462
Nov 21, 2025 $ 0.00027
+0.00%
$ 1.62 million $ 6,409
Nov 20, 2025 $ 0.00027
-3.57%
$ 1.62 million $ 6,872
Nov 19, 2025 $ 0.00028
+3.70%
$ 1.68 million $ 6,704
Nov 18, 2025 $ 0.00027
-3.57%
$ 1.62 million $ 6,783
Nov 17, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 7,145
Nov 16, 2025 $ 0.00028
+3.70%
$ 1.68 million $ 6,502
Nov 15, 2025 $ 0.00027
-3.57%
$ 1.62 million $ 2,433
Nov 14, 2025 $ 0.00028
+0.00%
$ 1.68 million $ 3,778
Nov 13, 2025 $ 0.00028
-3.45%
$ 1.68 million $ 5,305
Nov 12, 2025 $ 0.00029
-3.33%
$ 1.74 million $ 6,826
Nov 11, 2025 $ 0.0003
+2.28%
$ 1.8 million $ 6,758
Nov 10, 2025 $ 0.000293
-6.66%
$ 1.76 million $ 20,865
Nov 9, 2025 $ 0.000314
-0.03%
$ 1.89 million $ 23,776
Nov 8, 2025 $ 0.000314
-1.77%
$ 1.89 million $ 24,523
Nov 7, 2025 $ 0.00032
+6.73%
$ 1.92 million $ 17,423
Nov 6, 2025 $ 0.0003
+0.54%
$ 1.8 million $ 12,724
Nov 5, 2025 $ 0.000304
-0.75%
$ 1.82 million $ 12,420
Nov 4, 2025 $ 0.000303
-0.21%
$ 1.82 million $ 20,916
Nov 3, 2025 $ 0.000303
+0.01%
$ 1.82 million $ 19,477