Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.000145
+0.00%
$870,000 $1,056
Jul 22, 4 PM $0.000145
+0.00%
$870,000 $1,056
Jul 22, 3 PM $0.000145
+0.00%
$870,000 $1,056
Jul 22, 2 PM $0.000145
+0.00%
$870,000 $1,056
Jul 22, 1 PM $0.000145
-0.68%
$870,000 $1,056
Jul 22, 12 PM $0.000146
+0.00%
$876,000 $1,056
Jul 22, 11 AM $0.000146
+0.69%
$876,000 $1,056
Jul 22, 10 AM $0.000146
+0.69%
$876,000 $1,056
Jul 22, 9 AM $0.000146
+0.00%
$876,000 $1,056
Jul 22, 8 AM $0.000146
+0.00%
$876,000 $1,056
Jul 22, 7 AM $0.000146
-0.68%
$876,000 $1,056
Jul 22, 6 AM $0.000147
+0.68%
$882,000 $1,056
Jul 22, 5 AM $0.000146
-1.35%
$876,000 $1,056
Jul 22, 4 AM $0.000148
-0.67%
$888,000 $1,056
Jul 22, 3 AM $0.000149
+0.00%
$894,000 $1,056
Jul 22, 2 AM $0.000149
+0.00%
$894,000 $1,056
Jul 22, 1 AM $0.000149
+0.00%
$894,000 $1,056
Jul 22, 12 AM $0.000149
-0.67%
$894,000 $1,056
Jul 21, 11 PM $0.00015
-0.66%
$900,000 $1,056
Jul 21, 10 PM $0.000151
-1.31%
$906,000 $1,056
Jul 21, 9 PM $0.000153
+0.00%
$918,000 $1,056
Jul 21, 8 PM $0.000153
-0.65%
$918,000 $1,056
Jul 21, 7 PM $0.000154
+0.65%
$924,000 $1,056
Jul 21, 6 PM $0.000153
+0.00%
$918,000 $1,056
Jul 21, 5 PM $0.000153
-0.65%
$918,000 $1,056
Jul 21, 4 PM $0.000154
+0.65%
$924,000 $1,067
Jul 21, 3 PM $0.000153
-0.65%
$918,000 $1,067
Jul 21, 2 PM $0.000154
+0.65%
$924,000 $1,067
Jul 21, 1 PM $0.000153
+0.00%
$918,000 $1,067
Jul 21, 12 PM $0.000153
+0.00%
$918,000 $1,067
Jul 21, 11 AM $0.000153
+0.00%
$918,000 $1,067
Jul 21, 10 AM $0.000153
+0.00%
$918,000 $1,056
Jul 21, 9 AM $0.000153
+0.00%
$918,000 $1,067
Jul 21, 8 AM $0.000154
+0.00%
$924,000 $1,067
Jul 21, 7 AM $0.000154
+0.00%
$924,000 $1,067
Jul 21, 6 AM $0.000154
-0.65%
$924,000 $1,067
Jul 21, 5 AM $0.000155
+0.65%
$930,000 $1,078
Jul 21, 4 AM $0.000154
-0.65%
$924,000 $1,100
Jul 21, 3 AM $0.000155
-0.64%
$930,000 $1,122
Jul 21, 2 AM $0.000156
+0.65%
$936,000 $1,144
Jul 21, 1 AM $0.000155
-1.90%
$930,000 $1,166
Jul 21, 12 AM $0.000158
+0.00%
$948,000 $1,188
Jul 20, 11 PM $0.000158
+0.00%
$948,000 $1,210
Jul 20, 10 PM $0.000158
-1.25%
$948,000 $1,232
Jul 20, 9 PM $0.00016
+1.27%
$960,000 $1,254
Jul 20, 8 PM $0.000158
-1.86%
$948,000 $1,276
Jul 20, 7 PM $0.000161
+0.63%
$966,000 $1,298
Jul 20, 6 PM $0.00016
+0.00%
$960,000 $1,320
Jul 20, 5 PM $0.00016
+0.00%
$960,000 $1,309
Jul 20, 4 PM $0.00016
-1.23%
$960,000 $1,276