Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,372
May 26, 3 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,304
May 26, 2 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,234
May 26, 1 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,168
May 26, 12 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,085
May 26, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,025
May 26, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 953
May 26, 9 AM $ 0.000201
+0.50%
$ 1.21 million $ 883
May 26, 8 AM $ 0.0002
-0.99%
$ 1.2 million $ 814
May 26, 7 AM $ 0.000201
+0.50%
$ 1.21 million $ 733
May 26, 6 AM $ 0.0002
+0.00%
$ 1.2 million $ 674
May 26, 5 AM $ 0.0002
+0.00%
$ 1.2 million $ 602
May 26, 4 AM $ 0.0002
-1.96%
$ 1.2 million $ 529
May 24, 3 AM $ 0.0002
+0.00%
$ 1.2 million $ 24
May 24, 2 AM $ 0.0002
+0.00%
$ 1.2 million $ 36
May 24, 1 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 24, 12 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 11 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 10 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 9 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 8 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 4 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 2 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 1 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 12 PM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 11 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 10 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 9 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 8 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 6 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 5 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 4 AM $ 0.0002
+0.00%
$ 1.2 million $ 116
May 23, 3 AM $ 0.0002
-0.50%
$ 1.2 million $ 116
May 23, 2 AM $ 0.000201
+0.50%
$ 1.21 million $ 80
May 22, 2 PM $ 0.0002
+0.00%
$ 1.2 million $ 23
May 22, 1 PM $ 0.0002
+0.00%
$ 1.2 million $ 70
May 22, 12 PM $ 0.0002
+0.00%
$ 1.2 million $ 154
May 22, 11 AM $ 0.0002
+0.00%
$ 1.2 million $ 203
May 22, 10 AM $ 0.0002
+0.00%
$ 1.2 million $ 275
May 22, 9 AM $ 0.0002
+0.00%
$ 1.2 million $ 346
May 22, 8 AM $ 0.0002
+0.00%
$ 1.2 million $ 418
May 22, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 488
May 22, 6 AM $ 0.0002
+0.00%
$ 1.2 million $ 572
May 22, 5 AM $ 0.0002
+0.00%
$ 1.2 million $ 618
May 22, 4 AM $ 0.0002
+0.00%
$ 1.2 million $ 701