Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,262
Apr 7, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
Apr 7, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,287
Apr 7, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,288
Apr 7, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Apr 7, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
Apr 7, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,263
Apr 7, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Apr 7, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,277
Apr 7, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,286
Apr 7, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,276
Apr 6, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,275
Apr 6, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,271
Apr 6, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Apr 6, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
Apr 6, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 6, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Apr 6, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,269
Apr 6, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,257
Apr 6, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Apr 6, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
Apr 6, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,259
Apr 6, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,263
Apr 6, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,248
Apr 6, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Apr 6, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Apr 6, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,252
Apr 6, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,235
Apr 6, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Apr 6, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Apr 6, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 6, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,255
Apr 6, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,246
Apr 6, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
Apr 6, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Apr 5, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,239
Apr 5, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Apr 5, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,238
Apr 5, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,253
Apr 5, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,251
Apr 5, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 5, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
Apr 5, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
Apr 5, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,261
Apr 5, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Apr 5, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Apr 5, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,226
Apr 5, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Apr 5, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,239
Apr 5, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,236