Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000186
-1.06%
$ 1.12 million $ 1,144
Jul 16, 5 AM $ 0.000188
+1.08%
$ 1.13 million $ 1,155
Jul 16, 4 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,177
Jul 16, 3 AM $ 0.000186
-1.06%
$ 1.12 million $ 1,199
Jul 16, 2 AM $ 0.000188
+0.00%
$ 1.13 million $ 1,221
Jul 16, 1 AM $ 0.000188
+0.00%
$ 1.13 million $ 1,232
Jul 16, 12 AM $ 0.000188
+0.00%
$ 1.13 million $ 1,232
Jul 15, 11 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,232
Jul 15, 10 PM $ 0.000188
+1.08%
$ 1.13 million $ 1,232
Jul 15, 9 PM $ 0.000186
-0.53%
$ 1.12 million $ 1,243
Jul 15, 8 PM $ 0.000187
+0.54%
$ 1.12 million $ 1,265
Jul 15, 7 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,287
Jul 15, 6 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,309
Jul 15, 5 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,309
Jul 15, 4 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 3 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 2 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 1 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 12 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 11 AM $ 0.000186
-0.53%
$ 1.12 million $ 1,320
Jul 15, 10 AM $ 0.000187
+0.54%
$ 1.12 million $ 1,320
Jul 15, 9 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,320
Jul 15, 8 AM $ 0.000186
-0.53%
$ 1.12 million $ 1,320
Jul 15, 7 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,320
Jul 15, 6 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,320
Jul 15, 5 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 15, 4 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 15, 3 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 15, 2 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 15, 1 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 15, 12 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 14, 11 PM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 14, 10 PM $ 0.000187
+0.00%
$ 1.12 million $ 1,309
Jul 14, 9 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 8 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 7 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 6 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,320
Jul 14, 5 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,320
Jul 14, 4 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 3 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 2 PM $ 0.000188
+0.00%
$ 1.13 million $ 1,309
Jul 14, 1 PM $ 0.000188
-0.53%
$ 1.13 million $ 1,320
Jul 14, 12 PM $ 0.000189
+0.53%
$ 1.13 million $ 1,320
Jul 14, 11 AM $ 0.000188
-0.53%
$ 1.13 million $ 1,320
Jul 14, 10 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 9 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 8 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 7 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 6 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 5 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320