Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
5:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
5:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
5:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
5:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
4:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
4:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
4:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
4:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
4:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
4:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,231
3:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,230
3:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,230
3:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,229
3:44 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
3:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
3:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,227
3:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,227
3:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,227
3:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,228
3:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
3:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,227
3:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
2:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,251
2:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
1:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
1:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
1:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
1:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
1:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242