Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11 | $0.0101 | +1.06% | ||
| Sep 4 | $0.0101 | -12.28% | ||
| Aug 28 | $0.0116 | -1.56% | ||
| Aug 21 | $0.0118 | -10.27% | ||
| Aug 14 | $0.0131 | -0.06% | ||
| Jul 31 | $0.0145 | +0.49% | ||
| Jul 24 | $0.0144 | -1.49% | ||
| Jul 17 | $0.0146 | -5.16% | ||
| Jul 10 | $0.0154 | -4.32% | ||
| Jul 3 | $0.0161 | -1.22% | ||
| Jun 26 | $0.0163 | -1.81% | ||
| Jun 19 | $0.0164 | -0.94% | ||
| Jun 12 | $0.0171 | +13.62% | ||
| Jun 5 | $0.0158 | -9.24% | ||
| May 29 | $0.0174 | -8.89% | ||
| May 22 | $0.0193 | +9.08% | ||
| May 15 | $0.0183 | -11.97% | ||
| May 8 | $0.0208 | +0.35% | ||
| May 1 | $0.0207 | -33.11% | ||