Soroosh Smart Ecosystem Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0116
-1.56%
$ 69.31 million $ 1.11 million
Aug 21 $ 0.0118
-10.27%
$ 70.29 million $ 973,120
Aug 14 $ 0.0131
-0.06%
$ 79.2 million $ 1.15 million
Jul 31 $ 0.0145
+0.49%
$ -- $ 427,381
Jul 24 $ 0.0144
-1.49%
$ 86.37 million $ 1.45 million
Jul 17 $ 0.0146
-5.16%
$ 87.44 million $ 776,632
Jul 10 $ 0.0154
-4.32%
$ 92.54 million $ 1.24 million
Jul 3 $ 0.0161
-1.22%
$ 96.68 million $ 1.23 million
Jun 26 $ 0.0163
-1.81%
$ 97.83 million $ 1.31 million
Jun 19 $ 0.0164
-0.94%
$ 99.65 million $ 1.1 million
Jun 12 $ 0.0171
+13.62%
$ 99.08 million $ 744,695
Jun 5 $ 0.0158
-9.24%
$ 90.55 million $ 291,395
May 29 $ 0.0174
-8.89%
$ 104.46 million $ 317,068
May 22 $ 0.0193
+9.08%
$ 114.54 million $ 160,988
May 15 $ 0.0183
-11.97%
$ 106.13 million $ 147,446
May 8 $ 0.0208
+0.35%
$ 124.41 million $ 1.16 million
May 1 $ 0.0207
-33.11%
$ 124.2 million $ 931,219
Download