Soroosh Smart Ecosystem Historical Data

SSE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 45
Apr 26, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 45
Apr 26, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 26, 4 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 26, 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 26, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 26, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 26, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 25, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 32
Apr 25, 10 PM $ 0.0002
+0.00%
$ 1.2 million $ 32
Apr 25, 9 PM $ 0.0002
+0.00%
$ 1.2 million $ 21
Apr 25, 8 PM $ 0.0002
+0.00%
$ 1.2 million $ 46
Apr 25, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 104
Apr 25, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 175
Apr 25, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 222
Apr 25, 4 PM $ 0.000202
+0.00%
$ 1.21 million $ 292
Apr 25, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 341
Apr 25, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 423
Apr 25, 1 PM $ 0.000202
+0.00%
$ 1.21 million $ 496
Apr 25, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 553
Apr 25, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 621
Apr 25, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 693
Apr 25, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 742
Apr 25, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 825
Apr 25, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 894
Apr 25, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 965
Apr 25, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,034
Apr 25, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,119
Apr 25, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,176
Apr 25, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,246
Apr 25, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,318
Apr 25, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,318
Apr 24, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,318
Apr 24, 10 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,332
Apr 24, 9 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,332
Apr 24, 8 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,319
Apr 24, 7 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,261
Apr 24, 6 PM $ 0.000203
+1.00%
$ 1.22 million $ 1,200
Apr 24, 5 PM $ 0.000203
+1.00%
$ 1.22 million $ 1,142
Apr 24, 4 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,083
Apr 24, 3 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,013
Apr 24, 2 PM $ 0.000202
+0.50%
$ 1.21 million $ 944
Apr 24, 1 PM $ 0.000201
-0.50%
$ 1.21 million $ 871
Apr 24, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 802
Apr 24, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 767
Apr 24, 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 807
Apr 24, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 838
Apr 24, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 845
Apr 24, 7 AM $ 0.000201
+0.00%
$ 1.21 million $ 865
Apr 24, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 873