Soroosh Smart Ecosystem Historical Data

SSE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,714
Jan 19, 5 AM $ 0.000233
+0.43%
$ 1.4 million $ 7,691
Jan 19, 4 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,734
Jan 19, 3 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,719
Jan 19, 2 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,729
Jan 19, 1 AM $ 0.000232
+0.43%
$ 1.39 million $ 7,741
Jan 19, 12 AM $ 0.000231
+0.00%
$ 1.39 million $ 7,741
Jan 18, 11 PM $ 0.000231
-0.43%
$ 1.39 million $ 7,736
Jan 18, 10 PM $ 0.000232
+0.43%
$ 1.39 million $ 7,751
Jan 18, 9 PM $ 0.000233
+0.43%
$ 1.4 million $ 7,746
Jan 18, 8 PM $ 0.000231
+0.00%
$ 1.39 million $ 7,757
Jan 18, 7 PM $ 0.000231
-0.86%
$ 1.39 million $ 7,757
Jan 18, 6 PM $ 0.000231
+0.00%
$ 1.39 million $ 7,744
Jan 18, 5 PM $ 0.000232
+0.43%
$ 1.39 million $ 7,742
Jan 18, 4 PM $ 0.000232
+0.43%
$ 1.39 million $ 7,749
Jan 18, 3 PM $ 0.000231
-0.43%
$ 1.39 million $ 7,746
Jan 18, 2 PM $ 0.000232
+0.00%
$ 1.39 million $ 7,749
Jan 18, 1 PM $ 0.000233
+0.43%
$ 1.4 million $ 7,755
Jan 18, 12 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,736
Jan 18, 11 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,738
Jan 18, 10 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,737
Jan 18, 9 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,741
Jan 18, 8 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,765
Jan 18, 7 AM $ 0.000233
+0.43%
$ 1.4 million $ 7,751
Jan 18, 6 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,759
Jan 18, 5 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,759
Jan 18, 4 AM $ 0.000231
+0.00%
$ 1.39 million $ 7,770
Jan 18, 3 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,768
Jan 18, 2 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,769
Jan 18, 1 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,778
Jan 18, 12 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,797
Jan 17, 11 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,798
Jan 17, 10 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,796
Jan 17, 9 PM $ 0.000232
+0.00%
$ 1.39 million $ 7,787
Jan 17, 8 PM $ 0.000231
-0.43%
$ 1.39 million $ 7,757
Jan 17, 7 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,779
Jan 17, 6 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,779
Jan 17, 5 PM $ 0.000233
+0.43%
$ 1.4 million $ 7,778
Jan 17, 4 PM $ 0.000231
-0.43%
$ 1.39 million $ 7,791
Jan 17, 3 PM $ 0.000231
+0.00%
$ 1.39 million $ 7,769
Jan 17, 2 PM $ 0.000233
+0.87%
$ 1.4 million $ 7,785
Jan 17, 1 PM $ 0.000231
-0.43%
$ 1.39 million $ 7,789
Jan 17, 12 PM $ 0.000232
+0.43%
$ 1.39 million $ 7,791
Jan 17, 11 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,779
Jan 17, 10 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,787
Jan 17, 9 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,796
Jan 17, 8 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,780
Jan 17, 7 AM $ 0.000231
+0.00%
$ 1.39 million $ 7,795
Jan 17, 6 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,788
Jan 17, 5 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,800