Soroosh Smart Ecosystem Historical Data

SSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,800
Jan 17, 4 AM $ 0.000232
-0.43%
$ 1.39 million $ 7,800
Jan 17, 3 AM $ 0.000231
+0.00%
$ 1.39 million $ 7,794
Jan 17, 2 AM $ 0.000231
-0.43%
$ 1.39 million $ 7,797
Jan 17, 1 AM $ 0.000233
+0.43%
$ 1.4 million $ 8,077
Jan 17, 12 AM $ 0.000232
+0.00%
$ 1.39 million $ 8,071
Jan 16, 11 PM $ 0.000232
+0.43%
$ 1.39 million $ 8,044
Jan 16, 10 PM $ 0.000231
+0.00%
$ 1.39 million $ 8,055
Jan 16, 9 PM $ 0.000232
-0.43%
$ 1.39 million $ 8,043
Jan 16, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 8,042
Jan 16, 7 PM $ 0.000233
+0.87%
$ 1.4 million $ 8,006
Jan 16, 6 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,988
Jan 16, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,964
Jan 16, 4 PM $ 0.000232
+0.00%
$ 1.39 million $ 7,958
Jan 16, 3 PM $ 0.000232
-0.43%
$ 1.39 million $ 7,971
Jan 16, 2 PM $ 0.000232
+0.00%
$ 1.39 million $ 7,924
Jan 16, 1 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,914
Jan 16, 12 PM $ 0.000233
+0.87%
$ 1.4 million $ 7,913
Jan 16, 11 AM $ 0.000231
-0.86%
$ 1.39 million $ 7,901
Jan 16, 10 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,905
Jan 16, 9 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,888
Jan 16, 8 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,877
Jan 16, 7 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,893
Jan 16, 6 AM $ 0.000231
-0.43%
$ 1.39 million $ 7,906
Jan 16, 5 AM $ 0.000232
+0.00%
$ 1.39 million $ 7,895
Jan 16, 4 AM $ 0.000233
+0.87%
$ 1.4 million $ 7,896
Jan 16, 3 AM $ 0.000231
+0.00%
$ 1.39 million $ 7,910
Jan 16, 2 AM $ 0.000231
-4.94%
$ 1.39 million $ 7,894
Jan 16, 1 AM $ 0.000242
+0.00%
$ 1.45 million $ 7,688
Jan 16, 12 AM $ 0.000243
+0.41%
$ 1.46 million $ 7,688
Jan 15, 11 PM $ 0.000243
+0.00%
$ 1.46 million $ 7,657
Jan 15, 10 PM $ 0.000242
-0.41%
$ 1.45 million $ 7,661
Jan 15, 9 PM $ 0.000243
+0.41%
$ 1.46 million $ 7,657
Jan 15, 8 PM $ 0.000242
-0.41%
$ 1.45 million $ 7,651
Jan 15, 7 PM $ 0.000242
+0.00%
$ 1.45 million $ 7,620
Jan 15, 6 PM $ 0.000242
-0.41%
$ 1.45 million $ 7,602
Jan 15, 5 PM $ 0.000243
+0.00%
$ 1.46 million $ 7,581
Jan 15, 4 PM $ 0.000243
+0.41%
$ 1.46 million $ 7,543
Jan 15, 3 PM $ 0.000242
+0.00%
$ 1.45 million $ 7,517
Jan 15, 2 PM $ 0.000243
+0.41%
$ 1.46 million $ 7,503
Jan 15, 1 PM $ 0.000243
+0.00%
$ 1.46 million $ 7,469
Jan 15, 12 PM $ 0.000243
+0.83%
$ 1.46 million $ 7,446
Jan 15, 11 AM $ 0.000243
+0.41%
$ 1.46 million $ 7,436
Jan 15, 10 AM $ 0.000241
+0.00%
$ 1.45 million $ 7,387
Jan 15, 9 AM $ 0.000242
-0.41%
$ 1.45 million $ 7,360
Jan 15, 8 AM $ 0.000243
+0.41%
$ 1.46 million $ 7,361
Jan 15, 7 AM $ 0.000242
-0.41%
$ 1.45 million $ 7,339
Jan 15, 6 AM $ 0.000243
+0.41%
$ 1.46 million $ 7,299
Jan 15, 5 AM $ 0.000242
+0.41%
$ 1.45 million $ 7,299
Jan 15, 4 AM $ 0.000242
-0.41%
$ 1.45 million $ 7,294