Soroosh Smart Ecosystem Historical Data

SSE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 873
Apr 24, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 903
Apr 24, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 911
Apr 24, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 952
Apr 24, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 938
Apr 24, 1 AM $ 0.000202
+0.00%
$ 1.21 million $ 968
Apr 24, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,036
Apr 23, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,138
Apr 23, 10 PM $ 0.000202
+1.00%
$ 1.21 million $ 1,240
Apr 23, 9 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,328
Apr 23, 8 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,430
Apr 23, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,509
Apr 23, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,612
Apr 23, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,680
Apr 23, 4 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,781
Apr 23, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,882
Apr 23, 2 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,961
Apr 23, 1 PM $ 0.0002
+0.00%
$ 1.2 million $ 2,062
Apr 23, 12 PM $ 0.0002
-0.99%
$ 1.2 million $ 2,142
Apr 23, 11 AM $ 0.000201
+0.50%
$ 1.21 million $ 2,220
Apr 23, 10 AM $ 0.0002
-0.50%
$ 1.2 million $ 2,220
Apr 23, 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 2,245
Apr 23, 8 AM $ 0.0002
-0.50%
$ 1.2 million $ 2,269
Apr 23, 7 AM $ 0.000201
+0.50%
$ 1.21 million $ 2,302
Apr 23, 6 AM $ 0.0002
-0.50%
$ 1.2 million $ 2,349
Apr 23, 5 AM $ 0.000201
+0.50%
$ 1.21 million $ 2,362
Apr 23, 4 AM $ 0.0002
-1.96%
$ 1.2 million $ 2,375
Apr 23, 3 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,354
Apr 23, 2 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,398
Apr 23, 1 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,433
Apr 23, 12 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,445
Apr 22, 11 PM $ 0.000203
-0.49%
$ 1.22 million $ 2,468
Apr 22, 10 PM $ 0.000204
-0.49%
$ 1.22 million $ 2,469
Apr 22, 9 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,468
Apr 22, 8 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,479
Apr 22, 7 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,513
Apr 22, 6 PM $ 0.000204
+0.49%
$ 1.22 million $ 2,514
Apr 22, 5 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,538
Apr 22, 4 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,550
Apr 22, 3 PM $ 0.000204
-0.49%
$ 1.22 million $ 2,573
Apr 22, 2 PM $ 0.000204
-0.49%
$ 1.22 million $ 2,595
Apr 22, 1 PM $ 0.000205
+0.49%
$ 1.23 million $ 2,630
Apr 22, 12 PM $ 0.000204
+0.00%
$ 1.22 million $ 2,642
Apr 22, 11 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,632
Apr 22, 10 AM $ 0.000204
-0.49%
$ 1.22 million $ 2,655
Apr 22, 9 AM $ 0.000204
-0.97%
$ 1.22 million $ 2,668
Apr 22, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,655
Apr 22, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,645
Apr 22, 6 AM $ 0.000205
+0.49%
$ 1.23 million $ 2,657
Apr 22, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,644