Soroosh Smart Ecosystem Historical Data

SSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000242
+0.41%
$ 1.45 million $ 7,299
Jan 15, 4 AM $ 0.000242
-0.41%
$ 1.45 million $ 7,294
Jan 15, 3 AM $ 0.000241
-0.82%
$ 1.45 million $ 7,264
Jan 15, 2 AM $ 0.000242
+1.26%
$ 1.45 million $ 7,290
Jan 15, 1 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,228
Jan 15, 12 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,236
Jan 14, 11 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,255
Jan 14, 10 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,266
Jan 14, 9 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,278
Jan 14, 8 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,308
Jan 14, 7 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,348
Jan 14, 6 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,398
Jan 14, 5 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,428
Jan 14, 4 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,467
Jan 14, 3 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,506
Jan 14, 2 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,559
Jan 14, 1 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,596
Jan 14, 12 PM $ 0.000239
+0.00%
$ 1.43 million $ 7,619
Jan 14, 11 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,644
Jan 14, 10 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,669
Jan 14, 9 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,710
Jan 14, 8 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,688
Jan 14, 7 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,701
Jan 14, 6 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,714
Jan 14, 5 AM $ 0.000239
+0.84%
$ 1.43 million $ 7,722
Jan 14, 4 AM $ 0.000238
-0.42%
$ 1.43 million $ 7,724
Jan 14, 3 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,761
Jan 14, 2 AM $ 0.000237
-0.42%
$ 1.42 million $ 7,749
Jan 14, 1 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,739
Jan 14, 12 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,743
Jan 13, 11 PM $ 0.000239
+0.42%
$ 1.43 million $ 7,759
Jan 13, 10 PM $ 0.000237
-0.84%
$ 1.42 million $ 7,749
Jan 13, 9 PM $ 0.000237
-0.84%
$ 1.42 million $ 7,773
Jan 13, 8 PM $ 0.000238
+0.42%
$ 1.43 million $ 7,765
Jan 13, 7 PM $ 0.000238
-0.42%
$ 1.43 million $ 7,766
Jan 13, 6 PM $ 0.000239
+0.84%
$ 1.43 million $ 7,780
Jan 13, 5 PM $ 0.000238
+0.00%
$ 1.43 million $ 7,800
Jan 13, 4 PM $ 0.000237
-0.42%
$ 1.42 million $ 7,787
Jan 13, 3 PM $ 0.000238
-0.42%
$ 1.43 million $ 7,778
Jan 13, 2 PM $ 0.000239
+0.42%
$ 1.43 million $ 7,762
Jan 13, 1 PM $ 0.000238
+0.00%
$ 1.43 million $ 7,737
Jan 13, 12 PM $ 0.000238
-0.42%
$ 1.43 million $ 7,737
Jan 13, 11 AM $ 0.000239
+0.42%
$ 1.43 million $ 7,764
Jan 13, 10 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,776
Jan 13, 9 AM $ 0.000238
-0.42%
$ 1.43 million $ 7,778
Jan 13, 8 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,813
Jan 13, 7 AM $ 0.000239
+0.84%
$ 1.43 million $ 7,825
Jan 13, 6 AM $ 0.000237
-0.84%
$ 1.42 million $ 7,823
Jan 13, 5 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,848
Jan 13, 4 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,852