Soroosh Smart Ecosystem Historical Data

SSE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,644
Apr 22, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,655
Apr 22, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,655
Apr 22, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,668
Apr 22, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,646
Apr 22, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,645
Apr 21, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,633
Apr 21, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,643
Apr 21, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,655
Apr 21, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,655
Apr 21, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,655
Apr 21, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,643
Apr 21, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,665
Apr 21, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,652
Apr 21, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,653
Apr 21, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,643
Apr 21, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,646
Apr 21, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,657
Apr 21, 11 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,669
Apr 21, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,658
Apr 21, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,656
Apr 21, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,680
Apr 21, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,680
Apr 21, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,668
Apr 21, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,680
Apr 21, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,669
Apr 21, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,670
Apr 21, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,680
Apr 21, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,703
Apr 21, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,726
Apr 20, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,726
Apr 20, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,726
Apr 20, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,705
Apr 20, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,694
Apr 20, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,717
Apr 20, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,717
Apr 20, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,718
Apr 20, 4 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,730
Apr 20, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,695
Apr 20, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,707
Apr 20, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,706
Apr 20, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,705
Apr 20, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,704
Apr 20, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,692
Apr 20, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,692
Apr 20, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,692
Apr 20, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,691
Apr 20, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,691
Apr 20, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,690
Apr 20, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,678