Soroosh Smart Ecosystem Historical Data

SSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000239
+0.00%
$ 1.43 million $ 7,848
Jan 13, 4 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,852
Jan 13, 3 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,867
Jan 13, 2 AM $ 0.000238
-0.42%
$ 1.43 million $ 7,861
Jan 13, 1 AM $ 0.000237
-0.42%
$ 1.42 million $ 7,839
Jan 13, 12 AM $ 0.000238
+0.42%
$ 1.43 million $ 7,826
Jan 12, 11 PM $ 0.000238
+0.42%
$ 1.43 million $ 7,812
Jan 12, 10 PM $ 0.000237
+0.00%
$ 1.42 million $ 7,810
Jan 12, 9 PM $ 0.000237
-0.42%
$ 1.42 million $ 7,788
Jan 12, 8 PM $ 0.000239
+0.42%
$ 1.43 million $ 7,753
Jan 12, 7 PM $ 0.000239
+0.42%
$ 1.43 million $ 7,764
Jan 12, 6 PM $ 0.000239
+0.84%
$ 1.43 million $ 7,753
Jan 12, 5 PM $ 0.000237
-0.42%
$ 1.42 million $ 7,727
Jan 12, 4 PM $ 0.000239
+0.42%
$ 1.43 million $ 7,725
Jan 12, 3 PM $ 0.000238
+0.42%
$ 1.43 million $ 7,701
Jan 12, 2 PM $ 0.000237
-0.42%
$ 1.42 million $ 7,674
Jan 12, 1 PM $ 0.000238
-0.42%
$ 1.43 million $ 7,690
Jan 12, 12 PM $ 0.000238
+0.00%
$ 1.43 million $ 7,681
Jan 12, 11 AM $ 0.000238
-0.42%
$ 1.43 million $ 7,616
Jan 12, 10 AM $ 0.000238
-0.42%
$ 1.43 million $ 7,568
Jan 12, 9 AM $ 0.000239
+0.42%
$ 1.43 million $ 7,530
Jan 12, 8 AM $ 0.000237
-0.42%
$ 1.42 million $ 7,506
Jan 12, 7 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,445
Jan 12, 6 AM $ 0.000237
-0.42%
$ 1.42 million $ 7,422
Jan 12, 5 AM $ 0.000238
+0.00%
$ 1.43 million $ 7,318
Jan 12, 4 AM $ 0.000237
+0.00%
$ 1.42 million $ 7,255
Jan 12, 3 AM $ 0.000237
-0.84%
$ 1.42 million $ 7,248
Jan 12, 2 AM $ 0.000239
-0.83%
$ 1.43 million $ 7,130
Jan 12, 1 AM $ 0.00024
+0.42%
$ 1.44 million $ 7,057
Jan 12, 12 AM $ 0.000241
+0.00%
$ 1.45 million $ 6,986
Jan 11, 11 PM $ 0.00024
+0.42%
$ 1.44 million $ 6,917
Jan 11, 10 PM $ 0.00024
+0.42%
$ 1.44 million $ 6,825
Jan 11, 9 PM $ 0.000239
-2.05%
$ 1.43 million $ 6,813
Jan 11, 8 PM $ 0.000241
+0.84%
$ 1.45 million $ 6,810
Jan 11, 7 PM $ 0.000239
-0.42%
$ 1.43 million $ 6,763
Jan 11, 6 PM $ 0.000239
+0.00%
$ 1.43 million $ 6,703
Jan 11, 5 PM $ 0.000239
-0.42%
$ 1.43 million $ 6,680
Jan 11, 4 PM $ 0.000239
+0.00%
$ 1.43 million $ 6,611
Jan 11, 3 PM $ 0.000239
-2.85%
$ 1.43 million $ 6,595
Jan 11, 2 PM $ 0.000246
+2.50%
$ 1.48 million $ 6,559
Jan 11, 1 PM $ 0.00024
+0.42%
$ 1.44 million $ 6,489
Jan 11, 12 PM $ 0.00024
-4.38%
$ 1.44 million $ 6,459
Jan 11, 11 AM $ 0.000239
-4.40%
$ 1.43 million $ 6,364
Jan 11, 10 AM $ 0.00025
+4.60%
$ 1.5 million $ 6,352
Jan 11, 9 AM $ 0.000249
+3.32%
$ 1.49 million $ 6,319
Jan 11, 8 AM $ 0.000251
+0.40%
$ 1.51 million $ 6,203
Jan 11, 7 AM $ 0.000241
-2.03%
$ 1.45 million $ 6,168
Jan 11, 6 AM $ 0.000251
+4.15%
$ 1.51 million $ 6,156
Jan 11, 5 AM $ 0.000239
-0.42%
$ 1.43 million $ 6,201
Jan 11, 4 AM $ 0.00024
-0.41%
$ 1.44 million $ 6,259