Soroosh Smart Ecosystem Historical Data

SSE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,678
Apr 20, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,690
Apr 20, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,692
Apr 20, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,680
Apr 20, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,680
Apr 19, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,690
Apr 19, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,668
Apr 19, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,654
Apr 19, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,654
Apr 19, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,632
Apr 19, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,621
Apr 19, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,621
Apr 19, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 2,648
Apr 19, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,699
Apr 19, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,740
Apr 19, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,754
Apr 19, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,770
Apr 19, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,797
Apr 19, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,827
Apr 19, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,843
Apr 19, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 2,846
Apr 19, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,876
Apr 19, 6 AM $ 0.000206
+0.98%
$ 1.24 million $ 2,893
Apr 19, 5 AM $ 0.000204
+0.00%
$ 1.22 million $ 2,898
Apr 19, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,937
Apr 19, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,966
Apr 19, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,992
Apr 19, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,006
Apr 19, 12 AM $ 0.000206
+0.98%
$ 1.24 million $ 3,011
Apr 18, 11 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,025
Apr 18, 10 PM $ 0.000205
+0.49%
$ 1.23 million $ 3,065
Apr 18, 9 PM $ 0.000206
+0.98%
$ 1.24 million $ 3,105
Apr 18, 8 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,144
Apr 18, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,171
Apr 18, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,211
Apr 18, 5 PM $ 0.000205
+0.49%
$ 1.23 million $ 3,229
Apr 18, 4 PM $ 0.000204
+0.00%
$ 1.22 million $ 3,218
Apr 18, 3 PM $ 0.000205
+0.49%
$ 1.23 million $ 3,230
Apr 18, 2 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,214
Apr 18, 1 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,191
Apr 18, 12 PM $ 0.000205
+0.49%
$ 1.23 million $ 3,191
Apr 18, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,180
Apr 18, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,172
Apr 18, 9 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,171
Apr 18, 8 AM $ 0.000205
+0.49%
$ 1.23 million $ 3,160
Apr 18, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,160
Apr 18, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,172
Apr 18, 5 AM $ 0.000205
+0.49%
$ 1.23 million $ 3,184
Apr 18, 4 AM $ 0.000204
+0.00%
$ 1.22 million $ 3,171
Apr 18, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,158