Soroosh Smart Ecosystem Historical Data

SSE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,158
Apr 18, 2 AM $ 0.000205
+0.49%
$ 1.23 million $ 3,158
Apr 18, 1 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,182
Apr 18, 12 AM $ 0.000205
+0.49%
$ 1.23 million $ 3,207
Apr 17, 11 PM $ 0.000204
+0.00%
$ 1.22 million $ 3,206
Apr 17, 10 PM $ 0.000204
+0.00%
$ 1.22 million $ 3,217
Apr 17, 9 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,218
Apr 17, 8 PM $ 0.000205
+0.49%
$ 1.23 million $ 3,215
Apr 17, 7 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,216
Apr 17, 6 PM $ 0.000204
-0.49%
$ 1.22 million $ 3,229
Apr 17, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,214
Apr 17, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
Apr 17, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,223
Apr 17, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,229
Apr 17, 1 PM $ 0.000206
+0.98%
$ 1.24 million $ 3,242
Apr 17, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
Apr 17, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 3,234
Apr 17, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Apr 17, 9 AM $ 0.000205
+0.49%
$ 1.23 million $ 3,253
Apr 17, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,266
Apr 17, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,277
Apr 17, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,277
Apr 17, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,266
Apr 17, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,278
Apr 17, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,276
Apr 17, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,268
Apr 17, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 17, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,268
Apr 16, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,263
Apr 16, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,242
Apr 16, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,250
Apr 16, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,242
Apr 16, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Apr 16, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Apr 16, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,250
Apr 16, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
Apr 16, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,256
Apr 16, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Apr 16, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
Apr 16, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,242
Apr 16, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,264
Apr 16, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,261
Apr 16, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,248
Apr 16, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,258
Apr 16, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,247
Apr 16, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,246
Apr 16, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,258
Apr 16, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
Apr 16, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,237
Apr 16, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245