Soroosh Smart Ecosystem Historical Data

SSE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
Apr 16, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,245
Apr 16, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,232
Apr 15, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,240
Apr 15, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,249
Apr 15, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,262
Apr 15, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,258
Apr 15, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,270
Apr 15, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,259
Apr 15, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,257
Apr 15, 4 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 15, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,247
Apr 15, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
Apr 15, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Apr 15, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,251
Apr 15, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
Apr 15, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
Apr 15, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,248
Apr 15, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,238
Apr 15, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,252
Apr 15, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,250
Apr 15, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,251
Apr 15, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,251
Apr 15, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,237
Apr 15, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,228
Apr 15, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,228
Apr 15, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,240
Apr 14, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,229
Apr 14, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,230
Apr 14, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,210
Apr 14, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,211
Apr 14, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,213
Apr 14, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,212
Apr 14, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,214
Apr 14, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
Apr 14, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,223
Apr 14, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,233
Apr 14, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,237
Apr 14, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,236
Apr 14, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,232
Apr 14, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,222
Apr 14, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
Apr 14, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,237
Apr 14, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,222
Apr 14, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,235
Apr 14, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,236
Apr 14, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,232
Apr 14, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,257
Apr 14, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
Apr 14, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,255