Soroosh Smart Ecosystem Historical Data

SSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00024
+0.00%
$ 1.44 million $ 9,742
Jan 9, 3 AM $ 0.00024
+0.00%
$ 1.44 million $ 9,843
Jan 9, 2 AM $ 0.00024
+0.00%
$ 1.44 million $ 9,820
Jan 9, 1 AM $ 0.00024
+0.00%
$ 1.44 million $ 9,777
Jan 9, 12 AM $ 0.00024
+0.00%
$ 1.44 million $ 9,640
Jan 8, 11 PM $ 0.00024
+0.00%
$ 1.44 million $ 9,497
Jan 8, 10 PM $ 0.00024
+0.00%
$ 1.44 million $ 9,359
Jan 8, 9 PM $ 0.00024
+0.00%
$ 1.44 million $ 9,213
Jan 8, 8 PM $ 0.00024
+0.00%
$ 1.44 million $ 9,067
Jan 8, 7 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,947
Jan 8, 6 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,842
Jan 8, 5 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,733
Jan 8, 4 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,604
Jan 8, 3 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,480
Jan 8, 2 PM $ 0.00024
-4.00%
$ 1.44 million $ 8,344
Jan 8, 1 PM $ 0.00024
-4.00%
$ 1.44 million $ 8,198
Jan 8, 12 PM $ 0.00024
-4.00%
$ 1.44 million $ 8,063
Jan 8, 11 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,906
Jan 8, 10 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,823
Jan 8, 9 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,657
Jan 8, 8 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,532
Jan 8, 7 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,430
Jan 8, 6 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,320
Jan 8, 5 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,217
Jan 8, 4 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,103
Jan 8, 3 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,996
Jan 8, 2 AM $ 0.00024
-4.00%
$ 1.44 million $ 6,906
Jan 8, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,802
Jan 8, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,794
Jan 7, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,775
Jan 7, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,776
Jan 7, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,788
Jan 7, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,777
Jan 7, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,779
Jan 7, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,794
Jan 7, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,784
Jan 7, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,803
Jan 7, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,829
Jan 7, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,851
Jan 7, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,842
Jan 7, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,829
Jan 7, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,830
Jan 7, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,808
Jan 7, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,817
Jan 7, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,816
Jan 7, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,817
Jan 7, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,836
Jan 7, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,868
Jan 7, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Jan 7, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,916