Soroosh Smart Ecosystem Historical Data

SSE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,255
Apr 14, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Apr 13, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,233
Apr 13, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,231
Apr 13, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,232
Apr 13, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
Apr 13, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Apr 13, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,235
Apr 13, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,236
Apr 13, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Apr 13, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,229
Apr 13, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,236
Apr 13, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,246
Apr 13, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,245
Apr 13, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
Apr 13, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,243
Apr 13, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Apr 13, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Apr 13, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,255
Apr 13, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
Apr 13, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,242
Apr 13, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Apr 13, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,230
Apr 13, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,240
Apr 13, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Apr 13, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Apr 12, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Apr 12, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,267
Apr 12, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,277
Apr 12, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,281
Apr 12, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,278
Apr 12, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,264
Apr 12, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,261
Apr 12, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Apr 12, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
Apr 12, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,260
Apr 12, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,249
Apr 12, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
Apr 12, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,253
Apr 12, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Apr 12, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Apr 12, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Apr 12, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,248
Apr 12, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
Apr 12, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,259
Apr 12, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,259
Apr 12, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,276
Apr 12, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,267
Apr 12, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,267
Apr 12, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,268