Soroosh Smart Ecosystem Historical Data

SSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Jan 7, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,916
Jan 7, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,937
Jan 7, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,961
Jan 7, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,976
Jan 6, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,006
Jan 6, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,005
Jan 6, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,997
Jan 6, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,043
Jan 6, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,026
Jan 6, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,046
Jan 6, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,044
Jan 6, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,065
Jan 6, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,094
Jan 6, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,092
Jan 6, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,132
Jan 6, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,154
Jan 6, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,164
Jan 6, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,183
Jan 6, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,218
Jan 6, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,222
Jan 6, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,221
Jan 6, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,229
Jan 6, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,218
Jan 6, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,213
Jan 6, 3 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,196
Jan 6, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,198
Jan 6, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,204
Jan 6, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,214
Jan 5, 11 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,202
Jan 5, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,223
Jan 5, 9 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,229
Jan 5, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,236
Jan 5, 7 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,274
Jan 5, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,253
Jan 5, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,273
Jan 5, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,283
Jan 5, 3 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,273
Jan 5, 2 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,284
Jan 5, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,276
Jan 5, 12 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,266
Jan 5, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,263
Jan 5, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,275
Jan 5, 9 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,254
Jan 5, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,253
Jan 5, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,254
Jan 5, 6 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,236
Jan 5, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,213
Jan 5, 4 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,244
Jan 5, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,257