Soroosh Smart Ecosystem Historical Data

SSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,257
Jan 5, 2 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,245
Jan 5, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,250
Jan 5, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,250
Jan 4, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,253
Jan 4, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,229
Jan 4, 9 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,214
Jan 4, 8 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,199
Jan 4, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,190
Jan 4, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,215
Jan 4, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,212
Jan 4, 4 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,218
Jan 4, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,205
Jan 4, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,202
Jan 4, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,221
Jan 4, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,222
Jan 4, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,245
Jan 4, 10 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,243
Jan 4, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,250
Jan 4, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,262
Jan 4, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,261
Jan 4, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,260
Jan 4, 5 AM $ 0.00026
+4.00%
$ -- $ 7,273
Jan 4, 4 AM $ 0.00026
+0.00%
$ -- $ 7,257
Jan 4, 3 AM $ 0.00025
+0.00%
$ -- $ 7,267
Jan 4, 2 AM $ 0.00025
-3.85%
$ -- $ 7,252
Jan 4, 1 AM $ 0.00026
+0.00%
$ -- $ 7,252
Jan 4, 12 AM $ 0.00025
+0.00%
$ -- $ 7,251
Jan 3, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,270
Jan 3, 10 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,293
Jan 3, 9 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,335
Jan 3, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,335
Jan 3, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,335
Jan 3, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,335
Jan 3, 5 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,357
Jan 3, 4 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,335
Jan 3, 3 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,361
Jan 3, 2 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,346
Jan 3, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,349
Jan 3, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,362
Jan 3, 11 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,352
Jan 3, 10 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,349
Jan 3, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,349
Jan 3, 8 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,348
Jan 3, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,354
Jan 3, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,373
Jan 3, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,394
Jan 3, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,408
Jan 3, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,386
Jan 3, 2 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,409