Soroosh Smart Ecosystem Historical Data

SSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,386
Jan 3, 2 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,409
Jan 3, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,407
Jan 3, 12 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,416
Jan 2, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,394
Jan 2, 10 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,393
Jan 2, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,383
Jan 2, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,383
Jan 2, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,352
Jan 2, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,327
Jan 2, 5 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,308
Jan 2, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,312
Jan 2, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,306
Jan 2, 2 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,295
Jan 2, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,287
Jan 2, 12 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,296
Jan 2, 11 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,294
Jan 2, 10 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,311
Jan 2, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,301
Jan 2, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,313
Jan 2, 7 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,309
Jan 2, 6 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,283
Jan 2, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,273
Jan 2, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,261
Jan 2, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,261
Jan 2, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,248
Jan 2, 1 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,256
Jan 2, 12 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,269
Jan 1, 11 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,258
Jan 1, 10 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,258
Jan 1, 9 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,252
Jan 1, 8 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,260
Jan 1, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,273
Jan 1, 6 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,285
Jan 1, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,278
Jan 1, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,256
Jan 1, 3 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,250
Jan 1, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,258
Jan 1, 1 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,268
Jan 1, 12 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,246
Jan 1, 11 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,261
Jan 1, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,249
Jan 1, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,265
Jan 1, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,265
Jan 1, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,275
Jan 1, 6 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,289
Jan 1, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,304
Jan 1, 4 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,285
Jan 1, 3 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,322
Jan 1, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,334