Soroosh Smart Ecosystem Historical Data

SSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,322
Jan 1, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,334
Jan 1, 1 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,327
Jan 1, 12 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,303
Dec 31, 11 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,305
Dec 31, 10 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,305
Dec 31, 9 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,303
Dec 31, 8 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,307
Dec 31, 7 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,308
Dec 31, 6 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,315
Dec 31, 5 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,311
Dec 31, 4 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,334
Dec 31, 3 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,345
Dec 31, 2 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,347
Dec 31, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,374
Dec 31, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,375
Dec 31, 11 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,352
Dec 31, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,354
Dec 31, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,336
Dec 31, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,338
Dec 31, 7 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,320
Dec 31, 6 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,336
Dec 31, 5 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,310
Dec 31, 4 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,273
Dec 31, 3 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,228
Dec 31, 2 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,172
Dec 31, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,186
Dec 31, 12 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,166
Dec 30, 11 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,164
Dec 30, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,131
Dec 30, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,136
Dec 30, 8 PM $ 0.00026
+4.00%
$ 1.56 million $ 7,091
Dec 30, 7 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,084
Dec 30, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 7,054
Dec 30, 5 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,049
Dec 30, 4 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,028
Dec 30, 3 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,013
Dec 30, 2 PM $ 0.00025
-3.85%
$ 1.5 million $ 6,989
Dec 30, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,930
Dec 30, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,921
Dec 30, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,908
Dec 30, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,905
Dec 30, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,876
Dec 30, 8 AM $ 0.00026
+4.00%
$ 1.56 million $ 6,863
Dec 30, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,861
Dec 30, 6 AM $ 0.00026
+4.00%
$ 1.56 million $ 6,847
Dec 30, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,855
Dec 30, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,879
Dec 30, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,905
Dec 30, 2 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,935