Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00026
+0.00%
$1.56 million $7,013
Dec 27, 2025 $0.00026
+0.00%
$1.56 million $7,020
Dec 26, 2025 $0.00026
+4.00%
$1.56 million $6,931
Dec 25, 2025 $0.00025
+0.00%
$1.5 million $6,910
Dec 24, 2025 $0.00025
+0.00%
$1.5 million $6,887
Dec 23, 2025 $0.00025
-3.85%
$1.5 million $6,874
Dec 22, 2025 $0.00026
+4.00%
$1.56 million $6,844
Dec 21, 2025 $0.00025
+0.00%
$1.5 million $6,904
Dec 20, 2025 $0.00025
+0.00%
$1.5 million $6,928
Dec 19, 2025 $0.00025
+0.00%
$1.5 million $6,792
Dec 18, 2025 $0.00025
+0.00%
$1.5 million $6,694
Dec 17, 2025 $0.00025
-3.85%
$1.5 million $6,746
Dec 16, 2025 $0.00026
+4.00%
$1.56 million $6,907
Dec 15, 2025 $0.00025
-7.41%
$1.5 million $6,814
Dec 14, 2025 $0.00027
+0.00%
$1.62 million $6,924
Dec 13, 2025 $0.00027
+0.00%
$1.62 million $6,928
Dec 12, 2025 $0.00027
+0.00%
$1.62 million $6,822
Dec 11, 2025 $0.00027
+3.85%
$1.62 million $6,890
Dec 10, 2025 $0.00026
+0.00%
$1.56 million $6,840
Dec 9, 2025 $0.00026
+0.00%
$1.56 million $6,816
Dec 8, 2025 $0.00026
-3.70%
$1.56 million $6,837
Dec 7, 2025 $0.00027
+0.00%
$1.62 million $6,866
Dec 6, 2025 $0.00027
+0.00%
$1.62 million $6,921
Dec 5, 2025 $0.00027
+0.00%
$1.62 million $6,895
Dec 4, 2025 $0.00027
+0.00%
$1.62 million $6,749
Dec 3, 2025 $0.00027
+0.00%
$1.62 million $6,803
Dec 2, 2025 $0.00027
+3.85%
$1.62 million $5,181
Dec 1, 2025 $0.00026
-3.70%
$1.56 million $6,168
Nov 30, 2025 $0.00026
-3.70%
$1.62 million $6,746
Nov 29, 2025 $0.00027
-3.57%
$1.62 million $6,725
Nov 28, 2025 $0.00028
+0.00%
$1.68 million $5,206
Nov 27, 2025 $0.00028
+0.00%
$1.68 million $6,780
Nov 26, 2025 $0.00027
-3.57%
$1.68 million $6,778
Nov 25, 2025 $0.00028
+0.00%
$1.68 million $6,669
Nov 24, 2025 $0.00027
-3.57%
$1.68 million $6,156
Nov 23, 2025 $0.00028
+0.00%
$1.68 million $6,373
Nov 22, 2025 $0.00028
+3.70%
$1.68 million $5,462
Nov 21, 2025 $0.00027
+0.00%
$1.62 million $6,409
Nov 20, 2025 $0.00027
-3.57%
$1.62 million $6,872
Nov 19, 2025 $0.00028
+3.70%
$1.68 million $6,704
Nov 18, 2025 $0.00027
-3.57%
$1.62 million $6,783
Nov 17, 2025 $0.00028
+0.00%
$1.68 million $7,145
Nov 16, 2025 $0.00028
+3.70%
$1.68 million $6,502
Nov 15, 2025 $0.00027
-3.57%
$1.62 million $2,433
Nov 14, 2025 $0.00028
+0.00%
$1.68 million $3,778
Nov 13, 2025 $0.00028
-3.45%
$1.68 million $5,305
Nov 12, 2025 $0.00029
-3.33%
$1.74 million $6,826
Nov 11, 2025 $0.0003
+2.28%
$1.8 million $6,758
Nov 10, 2025 $0.000293
-6.66%
$1.76 million $20,865
Nov 9, 2025 $0.000314
-0.03%
$1.89 million $23,776