Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000303
-0.12%
$ 1.82 million $ 20,108
Nov 1, 2025 $ 0.000304
-1.07%
$ 1.82 million $ 18,056
Oct 31, 2025 $ 0.000307
-0.92%
$ 1.84 million $ 19,609
Oct 30, 2025 $ 0.00031
+0.00%
$ 1.91 million $ 10,168
Oct 29, 2025 $ 0.00031
-3.12%
$ 1.86 million $ 10,230
Oct 28, 2025 $ 0.00032
+3.23%
$ 1.92 million $ 7,539
Oct 27, 2025 $ 0.00031
-13.89%
$ 1.86 million $ 8,875
Oct 26, 2025 $ 0.00036
+0.00%
$ 2.16 million $ 7,550
Oct 25, 2025 $ 0.00036
+2.86%
$ 2.16 million $ 7,232
Oct 24, 2025 $ 0.00035
+1.41%
$ 2.1 million $ 7,338
Oct 23, 2025 $ 0.000345
+0.22%
$ 2.07 million $ 14,173
Oct 22, 2025 $ 0.000344
+12.91%
$ 2.07 million $ 16,767
Oct 21, 2025 $ 0.000305
-10.29%
$ 1.83 million $ 14,755
Oct 20, 2025 $ 0.00034
-8.11%
$ 2.04 million $ 18,088
Oct 19, 2025 $ 0.00037
+0.00%
$ 2.22 million $ 8,740
Oct 18, 2025 $ 0.00037
+0.00%
$ 2.22 million $ 9,305
Oct 17, 2025 $ 0.00037
+8.82%
$ 2.22 million $ 13,127
Oct 16, 2025 $ 0.00034
+0.00%
$ 2.04 million $ 36,199
Oct 15, 2025 $ 0.00034
+6.25%
$ 2.04 million $ 39,251
Oct 14, 2025 $ 0.00032
+0.00%
$ 1.92 million $ 27,396
Oct 13, 2025 $ 0.00032
-0.67%
$ 1.92 million $ 34,221
Oct 12, 2025 $ 0.000322
-3.59%
$ 1.93 million $ 36,060
Oct 11, 2025 $ 0.000334
-2.42%
$ 2 million $ 37,432
Oct 10, 2025 $ 0.000342
+35.90%
$ 2.05 million $ 37,621
Oct 9, 2025 $ 0.000252
+0.78%
$ 1.51 million $ 37,383
Oct 8, 2025 $ 0.00025
-8.06%
$ 1.5 million $ 41,262
Oct 7, 2025 $ 0.000272
+8.76%
$ 1.63 million $ 34,351
Oct 6, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 34,964
Oct 5, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 35,328
Oct 4, 2025 $ 0.00025
+0.00%
$ 1.5 million $ 35,678
Oct 3, 2025 $ 0.00025
+1.19%
$ 1.5 million $ 35,766
Oct 2, 2025 $ 0.000247
-1.18%
$ 1.48 million $ 21,083
Oct 1, 2025 $ 0.00025
-3.85%
$ 1.5 million $ 12,790
Sep 30, 2025 $ 0.00026
+4.00%
$ 1.57 million $ 35,575
Sep 29, 2025 $ 0.00025
-6.94%
$ 1.5 million $ 27,868
Sep 28, 2025 $ 0.000271
-6.48%
$ 1.61 million $ 40,176
Sep 27, 2025 $ 0.00029
-12.12%
$ 1.74 million $ 101,099
Sep 26, 2025 $ 0.00033
-0.25%
$ 1.98 million $ 98,224
Sep 25, 2025 $ 0.00033
-8.69%
$ 1.98 million $ 101,004
Sep 24, 2025 $ 0.000361
-2.48%
$ 2.17 million $ 105,876
Sep 23, 2025 $ 0.000371
-2.47%
$ 2.22 million $ 100,910
Sep 22, 2025 $ 0.000378
-19.59%
$ 2.28 million $ 47,933
Sep 21, 2025 $ 0.000499
+9.62%
$ 2.83 million $ 73,904
Sep 20, 2025 $ 0.000445
+8.59%
$ 2.67 million $ 10,547
Sep 19, 2025 $ 0.00042
+7.71%
$ 2.48 million $ 6,195
Sep 18, 2025 $ 0.000385
-2.62%
$ 2.34 million $ 14,456
Sep 17, 2025 $ 0.0004
+0.04%
$ 2.37 million $ 15,892
Sep 16, 2025 $ 0.000364
-1.15%
$ 2.22 million $ 28,755
Sep 15, 2025 $ 0.00035
-5.41%
$ 2.21 million $ 8,420
Sep 14, 2025 $ 0.00037
-2.42%
$ 2.22 million $ 43,877