Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0002
+0.00%
$ 1.2 million $ 618
May 22, 4 AM $ 0.0002
+0.00%
$ 1.2 million $ 701
May 22, 3 AM $ 0.0002
+0.00%
$ 1.2 million $ 760
May 22, 2 AM $ 0.0002
+0.00%
$ 1.2 million $ 830
May 22, 1 AM $ 0.0002
+0.00%
$ 1.2 million $ 900
May 22, 12 AM $ 0.0002
+0.00%
$ 1.2 million $ 982
May 21, 11 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,030
May 21, 10 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,100
May 21, 9 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,171
May 21, 8 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,243
May 21, 7 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,315
May 21, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,385
May 21, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,444
May 21, 4 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,526
May 21, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,597
May 21, 2 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,669
May 21, 1 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,668
May 21, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,679
May 21, 11 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,675
May 21, 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,687
May 21, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,685
May 21, 8 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,694
May 21, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,696
May 21, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,696
May 21, 5 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
May 21, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,695
May 21, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,708
May 21, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,708
May 21, 1 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,699
May 21, 12 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,700
May 20, 11 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,713
May 20, 10 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,713
May 20, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,714
May 20, 8 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,701
May 20, 7 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,701
May 20, 6 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,714
May 20, 5 PM $ 0.000202
+1.00%
$ 1.21 million $ 1,713
May 20, 4 PM $ 0.0002
-0.99%
$ 1.2 million $ 1,702
May 20, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,702
May 20, 2 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,700
May 20, 1 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,700
May 20, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,687
May 20, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 20, 10 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,675
May 20, 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,675
May 20, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,675
May 20, 7 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,675
May 20, 6 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,677
May 20, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,667
May 20, 4 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,665