Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,236
Apr 5, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,238
Apr 5, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Apr 5, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,241
Apr 5, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,231
Apr 5, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,229
Apr 5, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,229
Apr 5, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,228
Apr 5, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,239
Apr 5, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,230
Apr 4, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,224
Apr 4, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,215
Apr 4, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,217
Apr 4, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,215
Apr 4, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,225
Apr 4, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,228
Apr 4, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
Apr 4, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,247
Apr 4, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
Apr 4, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,261
Apr 4, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,271
Apr 4, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,268
Apr 4, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,268
Apr 4, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
Apr 4, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,283
Apr 4, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,284
Apr 4, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,297
Apr 4, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,287
Apr 4, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,286
Apr 4, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,289
Apr 4, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,291
Apr 4, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,291
Apr 4, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,296
Apr 4, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,297
Apr 3, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,305
Apr 3, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,331
Apr 3, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,342
Apr 3, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,342
Apr 3, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,334
Apr 3, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,329
Apr 3, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,318
Apr 3, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,320
Apr 3, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,318
Apr 3, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,318
Apr 3, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,321
Apr 3, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,310
Apr 3, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,299
Apr 3, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,316
Apr 3, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,305
Apr 3, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,294