Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.000162
+0.00%
$972,000 $1,254
Jul 20, 2 PM $0.000162
+0.00%
$972,000 $1,232
Jul 20, 1 PM $0.000162
+0.00%
$972,000 $1,210
Jul 20, 12 PM $0.000162
+0.00%
$972,000 $1,188
Jul 20, 11 AM $0.000161
+0.00%
$966,000 $1,166
Jul 20, 10 AM $0.000161
+0.00%
$966,000 $1,144
Jul 20, 9 AM $0.000161
+0.00%
$966,000 $1,122
Jul 20, 8 AM $0.000161
+0.00%
$966,000 $1,100
Jul 20, 7 AM $0.000161
+0.00%
$966,000 $1,078
Jul 20, 6 AM $0.000161
+0.00%
$966,000 $1,056
Jul 20, 5 AM $0.000161
+0.00%
$966,000 $1,034
Jul 20, 4 AM $0.000161
+0.00%
$966,000 $1,012
Jul 20, 3 AM $0.000161
+0.00%
$966,000 $990
Jul 20, 2 AM $0.000161
+0.00%
$966,000 $979
Jul 20, 1 AM $0.000161
-0.62%
$966,000 $957
Jul 20, 12 AM $0.000162
+0.00%
$972,000 $935
Jul 19, 11 PM $0.000162
+0.00%
$972,000 $913
Jul 19, 10 PM $0.000162
+0.00%
$972,000 $891
Jul 19, 9 PM $0.000162
-0.61%
$972,000 $869
Jul 19, 8 PM $0.000163
+0.62%
$978,000 $847
Jul 19, 7 PM $0.000162
-0.61%
$972,000 $825
Jul 19, 6 PM $0.000163
-0.61%
$978,000 $803
Jul 19, 5 PM $0.000164
+0.00%
$984,000 $792
Jul 19, 4 PM $0.000164
-0.61%
$984,000 $792
Jul 19, 3 PM $0.000165
+0.00%
$990,000 $792
Jul 19, 2 PM $0.000165
+0.00%
$990,000 $792
Jul 19, 1 PM $0.000165
-0.60%
$990,000 $792
Jul 19, 12 PM $0.000166
+0.00%
$996,000 $792
Jul 19, 11 AM $0.000166
-0.60%
$996,000 $792
Jul 19, 10 AM $0.000167
-0.60%
$1 million $792
Jul 19, 9 AM $0.000168
-0.59%
$1.01 million $792
Jul 19, 8 AM $0.000169
-0.59%
$1.01 million $792
Jul 19, 7 AM $0.00017
+0.59%
$1.02 million $792
Jul 19, 6 AM $0.000169
-1.17%
$1.01 million $792
Jul 19, 5 AM $0.000171
-0.58%
$1.03 million $792
Jul 19, 4 AM $0.000172
+0.58%
$1.03 million $792
Jul 19, 3 AM $0.00017
-1.16%
$1.02 million $792
Jul 19, 2 AM $0.000171
+0.00%
$1.03 million $781
Jul 19, 1 AM $0.000171
-0.58%
$1.03 million $792
Jul 19, 12 AM $0.000173
+0.00%
$1.04 million $814
Jul 18, 11 PM $0.000174
+0.00%
$1.04 million $836
Jul 18, 10 PM $0.000173
-0.57%
$1.04 million $858
Jul 18, 9 PM $0.000174
+0.00%
$1.04 million $880
Jul 18, 8 PM $0.000175
+0.57%
$1.05 million $902
Jul 18, 7 PM $0.000175
-1.13%
$1.05 million $924
Jul 18, 6 PM $0.000176
+0.00%
$1.06 million $946
Jul 18, 5 PM $0.000176
+0.00%
$1.06 million $968
Jul 18, 4 PM $0.000176
+0.00%
$1.06 million $990
Jul 18, 3 PM $0.000177
+0.00%
$1.06 million $1,012
Jul 18, 2 PM $0.000178
-0.56%
$1.07 million $1,034