Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 4 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 3 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 2 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 1 AM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 14, 12 AM $ 0.00019
+0.53%
$ 1.14 million $ 1,320
Jul 13, 11 PM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 13, 10 PM $ 0.000189
-0.53%
$ 1.13 million $ 1,320
Jul 13, 9 PM $ 0.00019
+0.53%
$ 1.14 million $ 1,320
Jul 13, 8 PM $ 0.000189
-0.53%
$ 1.13 million $ 1,320
Jul 13, 7 PM $ 0.00019
+0.53%
$ 1.14 million $ 1,320
Jul 13, 6 PM $ 0.000189
+0.00%
$ 1.13 million $ 1,320
Jul 13, 5 PM $ 0.000189
+0.53%
$ 1.13 million $ 1,320
Jul 13, 4 PM $ 0.000188
-1.05%
$ 1.13 million $ 1,320
Jul 13, 3 PM $ 0.00019
+0.00%
$ 1.14 million $ 1,320
Jul 13, 2 PM $ 0.00019
+0.00%
$ 1.14 million $ 1,320
Jul 13, 1 PM $ 0.00019
+0.00%
$ 1.14 million $ 1,298
Jul 13, 12 PM $ 0.00019
+0.53%
$ 1.14 million $ 1,276
Jul 13, 11 AM $ 0.000189
-0.53%
$ 1.13 million $ 1,254
Jul 13, 10 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,232
Jul 13, 9 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,199
Jul 13, 8 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,177
Jul 13, 7 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,155
Jul 13, 6 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,133
Jul 13, 5 AM $ 0.00019
+0.00%
$ 1.14 million $ 1,111
Jul 13, 4 AM $ 0.00019
+0.53%
$ 1.14 million $ 1,089
Jul 13, 3 AM $ 0.000189
-1.05%
$ 1.13 million $ 1,067
Jul 13, 2 AM $ 0.000191
-0.52%
$ 1.15 million $ 1,056
Jul 13, 1 AM $ 0.000192
+1.05%
$ 1.15 million $ 1,034
Jul 13, 12 AM $ 0.00019
-0.52%
$ 1.14 million $ 1,012
Jul 12, 11 PM $ 0.000191
-0.52%
$ 1.15 million $ 1,012
Jul 12, 10 PM $ 0.000191
+0.00%
$ 1.15 million $ 1,012
Jul 12, 9 PM $ 0.000191
+0.00%
$ 1.15 million $ 1,012
Jul 12, 8 PM $ 0.000191
+0.00%
$ 1.15 million $ 1,012
Jul 12, 7 PM $ 0.000191
+0.00%
$ 1.15 million $ 990
Jul 12, 6 PM $ 0.000191
+0.00%
$ 1.15 million $ 968
Jul 12, 5 PM $ 0.000191
-0.52%
$ 1.15 million $ 946
Jul 12, 4 PM $ 0.000192
+0.52%
$ 1.15 million $ 924
Jul 12, 3 PM $ 0.000191
-0.52%
$ 1.15 million $ 902
Jul 12, 2 PM $ 0.000192
-0.52%
$ 1.15 million $ 880
Jul 12, 1 PM $ 0.000193
+1.05%
$ 1.16 million $ 869
Jul 12, 12 PM $ 0.000191
+0.00%
$ 1.15 million $ 869
Jul 12, 11 AM $ 0.000191
+1.06%
$ 1.15 million $ 869
Jul 12, 10 AM $ 0.000189
+0.53%
$ 1.13 million $ 869
Jul 12, 9 AM $ 0.000188
-0.53%
$ 1.13 million $ 880
Jul 12, 8 AM $ 0.000189
+1.61%
$ 1.13 million $ 880
Jul 12, 7 AM $ 0.000186
+0.00%
$ 1.12 million $ 880
Jul 12, 6 AM $ 0.000186
-1.06%
$ 1.12 million $ 880
Jul 12, 5 AM $ 0.000188
+1.08%
$ 1.13 million $ 880
Jul 12, 4 AM $ 0.000186
+0.54%
$ 1.12 million $ 880