Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,227
3:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
2:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
2:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,251
2:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
2:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,239
2:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,240
1:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
1:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
1:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
1:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
1:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
1:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
1:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
1:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,253
12:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
12:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,253
12:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,252
12:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,251
12:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,251
12:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,263
12:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,263
12:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,264
12:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,263
12:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,264
12:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,264
12:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,264
11:59 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
11:54 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
11:49 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,252
11:44 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
11:39 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
11:34 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
11:29 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
11:24 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
11:19 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
11:14 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
11:09 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,267
11:04 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,267