Soroosh Smart Ecosystem Historical Data

SSE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,935
Dec 30, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,896
Dec 30, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,918
Dec 29, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,896
Dec 29, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,907
Dec 29, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,892
Dec 29, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,899
Dec 29, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,913
Dec 29, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,921
Dec 29, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,905
Dec 29, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,927
Dec 29, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,928
Dec 29, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,939
Dec 29, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,961
Dec 29, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,954
Dec 29, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,960
Dec 29, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,963
Dec 29, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,994
Dec 29, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,013
Dec 29, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,008
Dec 29, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,994
Dec 29, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,982
Dec 29, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,001
Dec 29, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,014
Dec 29, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,017
Dec 29, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,015
Dec 29, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,990
Dec 28, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,007
Dec 28, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,013
Dec 28, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,039
Dec 28, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,061
Dec 28, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,056
Dec 28, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,056
Dec 28, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,058
Dec 28, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,037
Dec 28, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,049
Dec 28, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,052
Dec 28, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,063
Dec 28, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,035
Dec 28, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,077
Dec 28, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,052
Dec 28, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,030
Dec 28, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,001
Dec 28, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,999
Dec 28, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,013
Dec 28, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,013
Dec 28, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,006
Dec 28, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,992
Dec 28, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,991
Dec 28, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,016