Soroosh Smart Ecosystem Historical Data

SSE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,991
Dec 28, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,016
Dec 28, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,043
Dec 27, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,039
Dec 27, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,020
Dec 27, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 7,005
Dec 27, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,995
Dec 27, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,984
Dec 27, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,990
Dec 27, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,976
Dec 27, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,982
Dec 27, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,968
Dec 27, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,964
Dec 27, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,951
Dec 27, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,960
Dec 27, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,934
Dec 27, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,937
Dec 27, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,948
Dec 27, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,958
Dec 27, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,951
Dec 27, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,954
Dec 27, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,955
Dec 27, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,957
Dec 27, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,958
Dec 27, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,946
Dec 27, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,935
Dec 27, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,903
Dec 26, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,913
Dec 26, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,931
Dec 26, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,929
Dec 26, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,930
Dec 26, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,944
Dec 26, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,920
Dec 26, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,910
Dec 26, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,921
Dec 26, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,923
Dec 26, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,914
Dec 26, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,908
Dec 26, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,912
Dec 26, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,926
Dec 26, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,927
Dec 26, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,939
Dec 26, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,941
Dec 26, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,939
Dec 26, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,915
Dec 26, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,923
Dec 26, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,918
Dec 26, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,904
Dec 26, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,933
Dec 26, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,945