Soroosh Smart Ecosystem Historical Data

SSE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,292
Apr 1, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,300
Apr 1, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,298
Apr 1, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,287
Apr 1, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,286
Apr 1, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,287
Apr 1, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,274
Apr 1, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,282
Apr 1, 11 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,283
Apr 1, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,271
Apr 1, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 1, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Apr 1, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Apr 1, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,253
Apr 1, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Apr 1, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Apr 1, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,252
Apr 1, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,238
Apr 1, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,226
Apr 1, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,227
Mar 31, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,231
Mar 31, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,245
Mar 31, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,233
Mar 31, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,218
Mar 31, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,208
Mar 31, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,210
Mar 31, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,211
Mar 31, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,200
Mar 31, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,176
Mar 31, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,176
Mar 31, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,200
Mar 31, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,197
Mar 31, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,212
Mar 31, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,213
Mar 31, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,213
Mar 31, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,222
Mar 31, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,221
Mar 31, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,210
Mar 31, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,208
Mar 31, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,210
Mar 31, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,199
Mar 31, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,211
Mar 31, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,213
Mar 31, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,228
Mar 30, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,225
Mar 30, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,221
Mar 30, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,235
Mar 30, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,235
Mar 30, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,245
Mar 30, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,234