Soroosh Smart Ecosystem Historical Data

SSE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,945
Dec 26, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,944
Dec 25, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,914
Dec 25, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,910
Dec 25, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,913
Dec 25, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,929
Dec 25, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,916
Dec 25, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,934
Dec 25, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,924
Dec 25, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,931
Dec 25, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,908
Dec 25, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,892
Dec 25, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,916
Dec 25, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,924
Dec 25, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,904
Dec 25, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,907
Dec 25, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,894
Dec 25, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,870
Dec 25, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,891
Dec 25, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,854
Dec 25, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,858
Dec 25, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,870
Dec 25, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,860
Dec 25, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,855
Dec 25, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,835
Dec 25, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,854
Dec 24, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,886
Dec 24, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,887
Dec 24, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,886
Dec 24, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,864
Dec 24, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,845
Dec 24, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,835
Dec 24, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,845
Dec 24, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,854
Dec 24, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,858
Dec 24, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,879
Dec 24, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,862
Dec 24, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,877
Dec 24, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,852
Dec 24, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,870
Dec 24, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,871
Dec 24, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,884
Dec 24, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,887
Dec 24, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,928
Dec 24, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,927
Dec 24, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,905
Dec 24, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,920
Dec 24, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,887
Dec 24, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 24, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,899