Soroosh Smart Ecosystem Historical Data

SSE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,887
Dec 24, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 24, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,899
Dec 23, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,874
Dec 23, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,874
Dec 23, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,872
Dec 23, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,869
Dec 23, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,871
Dec 23, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,886
Dec 23, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,885
Dec 23, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,882
Dec 23, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,905
Dec 23, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,888
Dec 23, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,886
Dec 23, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,871
Dec 23, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,893
Dec 23, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,902
Dec 23, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 23, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,865
Dec 23, 7 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,865
Dec 23, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,816
Dec 23, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,816
Dec 23, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,829
Dec 23, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,829
Dec 23, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,874
Dec 23, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,859
Dec 23, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,847
Dec 22, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,859
Dec 22, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,844
Dec 22, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,866
Dec 22, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,890
Dec 22, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,908
Dec 22, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,907
Dec 22, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,901
Dec 22, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,890
Dec 22, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,907
Dec 22, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,922
Dec 22, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,924
Dec 22, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,899
Dec 22, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,878
Dec 22, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,868
Dec 22, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,900
Dec 22, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,919
Dec 22, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,905
Dec 22, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,915
Dec 22, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,913
Dec 22, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,895
Dec 22, 3 AM $ 0.00026
+4.00%
$ 1.56 million $ 6,919
Dec 22, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 22, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,877