Soroosh Smart Ecosystem Historical Data

SSE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,245
Mar 30, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
Mar 30, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,247
Mar 30, 4 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,283
Mar 30, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,294
Mar 30, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,291
Mar 30, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,268
Mar 30, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Mar 30, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,259
Mar 30, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,257
Mar 30, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,259
Mar 30, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,262
Mar 30, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,227
Mar 30, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,228
Mar 30, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,227
Mar 30, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,229
Mar 30, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,239
Mar 30, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,236
Mar 30, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,236
Mar 30, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,225
Mar 29, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,217
Mar 29, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,218
Mar 29, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,218
Mar 29, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,205
Mar 29, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,217
Mar 29, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,218
Mar 29, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,205
Mar 29, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,208
Mar 29, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,196
Mar 29, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,198
Mar 29, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,211
Mar 29, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,225
Mar 29, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,210
Mar 29, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,210
Mar 29, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,221
Mar 29, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,218
Mar 29, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Mar 29, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
Mar 29, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Mar 29, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,244
Mar 29, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Mar 29, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,247
Mar 29, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,247
Mar 29, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Mar 28, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Mar 28, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Mar 28, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,252
Mar 28, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Mar 28, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,257
Mar 28, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,266