Soroosh Smart Ecosystem Historical Data

SSE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 22, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,877
Dec 22, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,879
Dec 21, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,879
Dec 21, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,904
Dec 21, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,894
Dec 21, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,882
Dec 21, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,883
Dec 21, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,875
Dec 21, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,884
Dec 21, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,900
Dec 21, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,890
Dec 21, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,915
Dec 21, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,906
Dec 21, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,930
Dec 21, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,954
Dec 21, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,930
Dec 21, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,929
Dec 21, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,960
Dec 21, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,950
Dec 21, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,950
Dec 21, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,941
Dec 21, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,942
Dec 21, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,926
Dec 21, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,933
Dec 21, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,933
Dec 21, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,904
Dec 20, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,928
Dec 20, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,928
Dec 20, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,941
Dec 20, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,928
Dec 20, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,916
Dec 20, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,892
Dec 20, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,877
Dec 20, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,875
Dec 20, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,876
Dec 20, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,843
Dec 20, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,843
Dec 20, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,830
Dec 20, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,824
Dec 20, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,861
Dec 20, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,848
Dec 20, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,802
Dec 20, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,801
Dec 20, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,810
Dec 20, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,823
Dec 20, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,826
Dec 20, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,817
Dec 20, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,778
Dec 20, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,800