Soroosh Smart Ecosystem Historical Data

SSE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Mar 26, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,245
Mar 26, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,234
Mar 26, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,236
Mar 26, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,247
Mar 26, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,235
Mar 26, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
Mar 26, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,262
Mar 26, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,250
Mar 26, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,251
Mar 26, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,252
Mar 26, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,253
Mar 26, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,368
Mar 26, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,237
Mar 26, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,106
Mar 26, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,977
Mar 26, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 2,848
Mar 26, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 2,707
Mar 25, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,568
Mar 25, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,438
Mar 25, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 2,298
Mar 25, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 2,156
Mar 25, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 2,039
Mar 25, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 1,896
Mar 25, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 1,765
Mar 25, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 1,622
Mar 25, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 1,477
Mar 25, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 1,348
Mar 25, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 1,208
Mar 25, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 1,078
Mar 25, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 926
Mar 25, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 793
Mar 25, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 663
Mar 25, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 518
Mar 25, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 387
Mar 25, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 495
Mar 25, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 770
Mar 25, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 1,266
Mar 25, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 1,798
Mar 25, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,289
Mar 25, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,653
Mar 25, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,149
Mar 24, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,668
Mar 24, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 4,169
Mar 24, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 4,704
Mar 24, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 5,188
Mar 24, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 5,564
Mar 24, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 6,060
Mar 24, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 6,561
Mar 24, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 7,067