Soroosh Smart Ecosystem Historical Data

SSE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,778
Dec 20, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,800
Dec 20, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,815
Dec 19, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,809
Dec 19, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,792
Dec 19, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,767
Dec 19, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,777
Dec 19, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,766
Dec 19, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,751
Dec 19, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,759
Dec 19, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,760
Dec 19, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,739
Dec 19, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,714
Dec 19, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,699
Dec 19, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,725
Dec 19, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,728
Dec 19, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,704
Dec 19, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,692
Dec 19, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,728
Dec 19, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,718
Dec 19, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,688
Dec 19, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,679
Dec 19, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,698
Dec 19, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,687
Dec 19, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,712
Dec 19, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,699
Dec 19, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,695
Dec 18, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,689
Dec 18, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,694
Dec 18, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,693
Dec 18, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,692
Dec 18, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,681
Dec 18, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,704
Dec 18, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,719
Dec 18, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,706
Dec 18, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,726
Dec 18, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,716
Dec 18, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,722
Dec 18, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,722
Dec 18, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,722
Dec 18, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,721
Dec 18, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,713
Dec 18, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,689
Dec 18, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,677
Dec 18, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,719
Dec 18, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,703
Dec 18, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,685
Dec 18, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,717
Dec 18, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,718
Dec 18, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,749