Soroosh Smart Ecosystem Historical Data

SSE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,717
Dec 18, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,718
Dec 18, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,749
Dec 18, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,741
Dec 17, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,758
Dec 17, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,746
Dec 17, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,755
Dec 17, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,790
Dec 17, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,815
Dec 17, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,816
Dec 17, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,797
Dec 17, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,795
Dec 17, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,808
Dec 17, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,795
Dec 17, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,795
Dec 17, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,773
Dec 17, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,784
Dec 17, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,806
Dec 17, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,818
Dec 17, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,838
Dec 17, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,884
Dec 17, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,894
Dec 17, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,908
Dec 17, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,903
Dec 17, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,869
Dec 17, 2 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,921
Dec 17, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,900
Dec 17, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,908
Dec 16, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,893
Dec 16, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,907
Dec 16, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,887
Dec 16, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,869
Dec 16, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,870
Dec 16, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,871
Dec 16, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,862
Dec 16, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,852
Dec 16, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,828
Dec 16, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,844
Dec 16, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,854
Dec 16, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,876
Dec 16, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,809
Dec 16, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,775
Dec 16, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,762
Dec 16, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,761
Dec 16, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,743
Dec 16, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,731
Dec 16, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,708
Dec 16, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,721
Dec 16, 3 AM $ 0.00026
+4.00%
$ 1.56 million $ 6,725
Dec 16, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,674